Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,195.60
-25.02 (-0.13%)
Daily Price
Updated: 4:08 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
22781
23090
22781
22962
0
+0.00(+0.00%)
May 28, 2020
22781
23090
22781
22962
0
-339.90(-1.46%)
May 27, 2020
23515
23515
23135
23301
0
-83.30(-0.36%)
May 26, 2020
23198
23482
23166
23385
0
+432.50(+1.88%)
May 25, 2020
22726
22969
22520
22952
0
+22.10(+0.10%)
May 22, 2020
23757
23757
22878
22930
0
+0.00(+0.00%)
May 21, 2020
23757
23757
22878
22930
0
-1469.80(-6.02%)
May 20, 2020
24463
24515
24316
24400
0
+11.80(+0.05%)
May 19, 2020
24490
24553
24314
24388
0
+453.30(+1.89%)
May 18, 2020
23737
23952
23722
23935
0
+137.30(+0.58%)
May 15, 2020
23835
23985
23672
23798
0
+0.00(+0.00%)
May 14, 2020
23835
23985
23672
23798
0
-382.80(-1.58%)
May 13, 2020
24112
24320
23979
24180
0
-65.40(-0.27%)
May 12, 2020
24358
24411
24136
24246
0
-356.40(-1.45%)
May 11, 2020
24470
24767
24470
24602
0
+371.90(+1.53%)
May 08, 2020
24193
24264
24097
24230
0
+0.00(+0.00%)
May 07, 2020
24193
24264
24097
24230
0
+92.70(+0.38%)
May 06, 2020
23868
24235
23868
24138
0
+268.80(+1.13%)
May 05, 2020
23756
23928
23698
23869
0
+254.90(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.