Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 18410 | 18551 | 18077 | 18080 | 0 | -150.60(-0.83%) |
May 30, 2024 | 18424 | 18538 | 18163 | 18230 | 0 | -246.80(-1.34%) |
May 29, 2024 | 18659 | 18695 | 18425 | 18477 | 0 | -344.20(-1.83%) |
May 28, 2024 | 18814 | 19000 | 18776 | 18821 | 0 | -6.10(-0.03%) |
May 27, 2024 | 18606 | 18871 | 18504 | 18827 | 0 | +218.40(+1.17%) |
May 26, 2024 | 18742 | 18868 | 18532 | 18609 | 0 | +0.00(+0.00%) |
May 25, 2024 | 18742 | 18868 | 18532 | 18609 | 0 | +0.00(+0.00%) |
May 24, 2024 | 18742 | 18868 | 18532 | 18609 | 0 | -259.80(-1.38%) |
May 23, 2024 | 19024 | 19024 | 18776 | 18869 | 0 | -326.90(-1.70%) |
May 22, 2024 | 19225 | 19360 | 19149 | 19196 | 0 | -25.00(-0.13%) |
May 21, 2024 | 19474 | 19487 | 19176 | 19221 | 0 | -415.60(-2.12%) |
May 20, 2024 | 19621 | 19706 | 19575 | 19636 | 0 | +82.60(+0.42%) |
May 19, 2024 | 19525 | 19602 | 19343 | 19554 | 0 | +0.00(+0.00%) |
May 18, 2024 | 19525 | 19602 | 19343 | 19554 | 0 | +0.00(+0.00%) |
May 17, 2024 | 19525 | 19602 | 19343 | 19554 | 0 | +177.10(+0.91%) |
May 16, 2024 | 19263 | 19443 | 19114 | 19376 | 0 | +302.80(+1.59%) |
May 15, 2024 | 19204 | 19301 | 19073 | 19074 | 0 | +0.00(+0.00%) |
May 14, 2024 | 19204 | 19301 | 19073 | 19074 | 0 | -41.40(-0.22%) |
May 13, 2024 | 18905 | 19124 | 18828 | 19115 | 0 | +151.40(+0.80%) |
May 12, 2024 | 18669 | 18993 | 18658 | 18964 | 0 | +0.00(+0.00%) |
May 11, 2024 | 18669 | 18993 | 18658 | 18964 | 0 | +0.00(+0.00%) |
May 10, 2024 | 18669 | 18993 | 18658 | 18964 | 0 | +425.90(+2.30%) |
May 09, 2024 | 18306 | 18561 | 18278 | 18538 | 0 | +223.90(+1.22%) |
May 08, 2024 | 18510 | 18607 | 18298 | 18314 | 0 | -165.50(-0.90%) |
May 07, 2024 | 18578 | 18639 | 18411 | 18479 | 0 | -98.90(-0.53%) |
May 06, 2024 | 18489 | 18590 | 18390 | 18578 | 0 | +102.40(+0.55%) |
May 05, 2024 | 18543 | 18604 | 18362 | 18476 | 0 | +0.00(+0.00%) |
May 04, 2024 | 18543 | 18604 | 18362 | 18476 | 0 | +0.00(+0.00%) |
May 03, 2024 | 18543 | 18604 | 18362 | 18476 | 0 | +268.80(+1.48%) |
May 02, 2024 | 17761 | 18218 | 17741 | 18207 | 0 | +444.10(+2.50%) |