Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 7555 | 7555 | 7474 | 0 | +105.16(+1.43%) | |
May 30, 2018 | 7330 | 7330 | 7369 | 0 | -98.06(-1.31%) | |
May 29, 2018 | 7495 | 7495 | 7467 | 0 | +359.00(+5.05%) | |
May 28, 2018 | 7159 | 7159 | 7108 | 0 | -226.49(-3.09%) | |
May 27, 2018 | 7325 | 7325 | 7335 | 0 | -5.45(-0.07%) | |
May 26, 2018 | 7540 | 7540 | 7340 | 0 | -56.33(-0.76%) | |
May 25, 2018 | 7540 | 7540 | 7396 | 0 | -206.85(-2.72%) | |
May 24, 2018 | 7540 | 7540 | 7603 | 0 | +124.38(+1.66%) | |
May 23, 2018 | 7640 | 7640 | 7479 | 0 | -512.91(-6.42%) | |
May 22, 2018 | 8070 | 8070 | 7992 | 0 | -419.59(-4.99%) | |
May 21, 2018 | 8384 | 8384 | 8411 | 0 | -97.13(-1.14%) | |
May 20, 2018 | 8516 | 8516 | 8508 | 0 | +284.79(+3.46%) | |
May 19, 2018 | 8147 | 8147 | 8224 | 0 | +3.12(+0.04%) | |
May 18, 2018 | 8147 | 8147 | 8221 | 0 | +205.51(+2.56%) | |
May 17, 2018 | 8147 | 8147 | 8015 | 0 | -292.43(-3.52%) | |
May 16, 2018 | 8290 | 8290 | 8307 | 0 | -175.80(-2.07%) | |
May 15, 2018 | 8504 | 8504 | 8483 | 0 | -172.77(-2.00%) | |
May 14, 2018 | 8732 | 8732 | 8656 | 0 | -44.00(-0.51%) | |
May 13, 2018 | 8707 | 8707 | 8700 | 0 | +180.02(+2.11%) | |
May 12, 2018 | 9103 | 9103 | 8520 | 0 | +84.99(+1.01%) | |
May 11, 2018 | 9103 | 9103 | 8435 | 0 | -648.10(-7.14%) | |
May 10, 2018 | 9103 | 9103 | 9083 | 0 | -195.89(-2.11%) | |
May 09, 2018 | 9235 | 9235 | 9279 | 0 | +61.28(+0.66%) | |
May 08, 2018 | 9187 | 9187 | 9218 | 0 | -100.34(-1.08%) | |
May 07, 2018 | 9396 | 9396 | 9318 | 0 | -271.96(-2.84%) | |
May 06, 2018 | 9505 | 9505 | 9590 | 0 | -190.00(-1.94%) | |
May 05, 2018 | 9637 | 9637 | 9780 | 0 | +86.20(+0.89%) | |
May 04, 2018 | 9637 | 9637 | 9694 | 0 | -61.10(-0.63%) | |
May 03, 2018 | 9637 | 9637 | 9755 | 0 | +544.91(+5.92%) | |
May 02, 2018 | 9226 | 9226 | 9210 | 0 | +156.03(+1.72%) |