Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 49.00 | 48.75 | 48.92 | 0 | -0.56(-1.13%) | |
May 30, 2016 | 49.77 | 49.07 | 49.48 | 0 | -0.20(-0.40%) | |
May 29, 2016 | 49.72 | 49.52 | 49.68 | 0 | +0.12(+0.24%) | |
May 28, 2016 | 49.60 | 48.69 | 49.56 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 49.60 | 48.69 | 49.56 | 0 | +0.20(+0.41%) | |
May 26, 2016 | 49.43 | 49.27 | 49.36 | 0 | -0.28(-0.56%) | |
May 25, 2016 | 49.73 | 49.56 | 49.64 | 0 | +0.41(+0.83%) | |
May 24, 2016 | 49.29 | 49.05 | 49.23 | 0 | +1.15(+2.39%) | |
May 23, 2016 | 48.12 | 48.05 | 48.08 | 0 | -0.21(-0.43%) | |
May 22, 2016 | 48.50 | 48.09 | 48.29 | 0 | -0.19(-0.39%) | |
May 21, 2016 | 49.29 | 47.95 | 48.48 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 49.29 | 47.95 | 48.48 | 0 | +0.11(+0.23%) | |
May 19, 2016 | 48.55 | 48.20 | 48.37 | 0 | +0.39(+0.81%) | |
May 18, 2016 | 48.12 | 47.83 | 47.98 | 0 | -0.49(-1.01%) | |
May 17, 2016 | 48.58 | 48.36 | 48.47 | 0 | +0.59(+1.23%) | |
May 16, 2016 | 47.93 | 47.82 | 47.88 | 0 | +1.64(+3.55%) | |
May 15, 2016 | 46.45 | 46.15 | 46.24 | 0 | -0.13(-0.28%) | |
May 14, 2016 | 46.49 | 45.75 | 46.37 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 46.49 | 45.75 | 46.37 | 0 | -0.03(-0.06%) | |
May 12, 2016 | 46.47 | 46.26 | 46.40 | 0 | +0.47(+1.02%) | |
May 11, 2016 | 46.04 | 45.90 | 45.93 | 0 | +1.35(+3.03%) | |
May 10, 2016 | 44.63 | 44.55 | 44.58 | 0 | +1.22(+2.81%) | |
May 09, 2016 | 43.37 | 43.19 | 43.36 | 0 | -2.35(-5.14%) | |
May 08, 2016 | 45.94 | 45.00 | 45.71 | 0 | +1.15(+2.58%) | |
May 07, 2016 | 45.34 | 43.54 | 44.56 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 45.34 | 43.54 | 44.56 | 0 | +0.20(+0.45%) | |
May 05, 2016 | 44.59 | 44.35 | 44.36 | 0 | +0.07(+0.16%) | |
May 04, 2016 | 44.44 | 44.01 | 44.29 | 0 | +0.52(+1.19%) | |
May 03, 2016 | 43.85 | 43.74 | 43.77 | 0 | -1.06(-2.36%) | |
May 02, 2016 | 44.93 | 44.72 | 44.83 | 0 | -0.79(-1.73%) |