Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2020 | 2.430 | 2.441 | 2.424 | 2.433 | 0 | -0.01(-0.39%) |
May 30, 2020 | 2.405 | 2.458 | 2.392 | 2.442 | 0 | +0.00(+0.00%) |
May 29, 2020 | 2.405 | 2.458 | 2.392 | 2.442 | 0 | +0.03(+1.41%) |
May 28, 2020 | 2.405 | 2.409 | 2.404 | 2.409 | 0 | +0.02(+0.96%) |
May 27, 2020 | 2.388 | 2.389 | 2.385 | 2.385 | 0 | -0.02(-0.93%) |
May 26, 2020 | 2.411 | 2.413 | 2.405 | 2.408 | 0 | +0.00(+0.02%) |
May 25, 2020 | 2.397 | 2.414 | 2.386 | 2.408 | 0 | +0.01(+0.44%) |
May 24, 2020 | 2.390 | 2.399 | 2.387 | 2.397 | 0 | +0.01(+0.23%) |
May 23, 2020 | 2.428 | 2.431 | 2.372 | 2.392 | 0 | +0.00(+0.00%) |
May 22, 2020 | 2.428 | 2.431 | 2.372 | 2.392 | 0 | -0.04(-1.48%) |
May 21, 2020 | 2.428 | 2.429 | 2.423 | 2.428 | 0 | -0.03(-1.26%) |
May 20, 2020 | 2.461 | 2.462 | 2.456 | 2.458 | 0 | +0.05(+2.08%) |
May 19, 2020 | 2.410 | 2.411 | 2.401 | 2.409 | 0 | -0.02(-0.93%) |
May 18, 2020 | 2.425 | 2.438 | 2.421 | 2.431 | 0 | +0.08(+3.49%) |
May 17, 2020 | 2.337 | 2.349 | 2.334 | 2.349 | 0 | +0.02(+0.77%) |
May 16, 2020 | 2.362 | 2.376 | 2.329 | 2.331 | 0 | +0.00(+0.00%) |
May 15, 2020 | 2.362 | 2.376 | 2.329 | 2.331 | 0 | -0.03(-1.29%) |
May 14, 2020 | 2.362 | 2.363 | 2.359 | 2.361 | 0 | +0.01(+0.32%) |
May 13, 2020 | 2.353 | 2.358 | 2.351 | 2.354 | 0 | +0.01(+0.60%) |
May 12, 2020 | 2.336 | 2.342 | 2.333 | 2.340 | 0 | -0.04(-1.60%) |
May 11, 2020 | 2.384 | 2.384 | 2.377 | 2.378 | 0 | -0.04(-1.47%) |
May 10, 2020 | 2.409 | 2.414 | 2.402 | 2.413 | 0 | -0.00(-0.10%) |
May 09, 2020 | 2.379 | 2.430 | 2.378 | 2.416 | 0 | +0.00(+0.00%) |
May 08, 2020 | 2.379 | 2.430 | 2.378 | 2.416 | 0 | +0.03(+1.43%) |
May 07, 2020 | 2.379 | 2.384 | 2.378 | 2.382 | 0 | +0.04(+1.88%) |
May 06, 2020 | 2.342 | 2.350 | 2.334 | 2.338 | 0 | +0.00(+0.11%) |
May 05, 2020 | 2.333 | 2.336 | 2.330 | 2.336 | 0 | +0.02(+0.67%) |
May 04, 2020 | 2.321 | 2.324 | 2.317 | 2.320 | 0 | +0.02(+0.89%) |
May 03, 2020 | 2.305 | 2.305 | 2.291 | 2.300 | 0 | -0.01(-0.45%) |
May 02, 2020 | 2.340 | 2.342 | 2.286 | 2.310 | 0 | +0.00(+0.00%) |