Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 4.285 | 4.293 | 4.279 | 4.287 | 0 | -0.05(-1.10%) |
May 30, 2022 | 4.320 | 4.360 | 4.309 | 4.335 | 0 | +0.02(+0.41%) |
May 29, 2022 | 4.320 | 4.325 | 4.317 | 4.317 | 0 | -0.00(-0.12%) |
May 28, 2022 | 4.273 | 4.327 | 4.255 | 4.322 | 0 | +0.00(+0.00%) |
May 27, 2022 | 4.273 | 4.327 | 4.255 | 4.322 | 0 | +0.05(+1.28%) |
May 26, 2022 | 4.273 | 4.274 | 4.267 | 4.268 | 0 | -0.01(-0.14%) |
May 25, 2022 | 4.269 | 4.277 | 4.269 | 4.274 | 0 | -0.04(-1.03%) |
May 24, 2022 | 4.314 | 4.322 | 4.311 | 4.319 | 0 | -0.01(-0.13%) |
May 23, 2022 | 4.341 | 4.341 | 4.324 | 4.324 | 0 | +0.01(+0.24%) |
May 22, 2022 | 4.295 | 4.320 | 4.295 | 4.314 | 0 | +0.01(+0.28%) |
May 21, 2022 | 4.277 | 4.327 | 4.250 | 4.301 | 0 | +0.00(+0.00%) |
May 20, 2022 | 4.277 | 4.327 | 4.250 | 4.301 | 0 | +0.03(+0.64%) |
May 19, 2022 | 4.277 | 4.280 | 4.271 | 4.274 | 0 | +0.12(+2.93%) |
May 18, 2022 | 4.155 | 4.159 | 4.150 | 4.152 | 0 | -0.08(-1.95%) |
May 17, 2022 | 4.229 | 4.241 | 4.229 | 4.235 | 0 | +0.03(+0.62%) |
May 16, 2022 | 4.203 | 4.211 | 4.203 | 4.209 | 0 | +0.03(+0.74%) |
May 15, 2022 | 4.179 | 4.206 | 4.173 | 4.178 | 0 | +0.01(+0.32%) |
May 14, 2022 | 4.086 | 4.185 | 4.055 | 4.165 | 0 | +0.00(+0.00%) |
May 13, 2022 | 4.086 | 4.185 | 4.055 | 4.165 | 0 | +0.07(+1.60%) |
May 12, 2022 | 4.086 | 4.099 | 4.085 | 4.099 | 0 | -0.11(-2.64%) |
May 11, 2022 | 4.212 | 4.215 | 4.205 | 4.210 | 0 | +0.04(+1.03%) |
May 10, 2022 | 4.155 | 4.169 | 4.155 | 4.167 | 0 | -0.03(-0.67%) |
May 09, 2022 | 4.196 | 4.207 | 4.178 | 4.195 | 0 | -0.03(-0.82%) |
May 08, 2022 | 4.238 | 4.245 | 4.226 | 4.229 | 0 | -0.02(-0.45%) |
May 07, 2022 | 4.290 | 4.319 | 4.231 | 4.248 | 0 | +0.00(+0.00%) |
May 06, 2022 | 4.290 | 4.319 | 4.231 | 4.248 | 0 | -0.04(-0.98%) |
May 05, 2022 | 4.290 | 4.298 | 4.285 | 4.290 | 0 | -0.08(-1.86%) |
May 04, 2022 | 4.367 | 4.377 | 4.361 | 4.372 | 0 | +0.08(+1.91%) |
May 03, 2022 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.03(+0.81%) |
May 02, 2022 | 4.255 | 0 | -0.13(-2.96%) |