Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 6639 | 6676 | 6594 | 6633 | 0 | -8.66(-0.13%) |
May 30, 2024 | 6682 | 6706 | 6631 | 6641 | 0 | -41.92(-0.63%) |
May 29, 2024 | 6759 | 6764 | 6682 | 6683 | 0 | -91.23(-1.35%) |
May 28, 2024 | 6811 | 6838 | 6775 | 6775 | 0 | -33.90(-0.50%) |
May 27, 2024 | 6776 | 6826 | 6776 | 6809 | 0 | +32.63(+0.48%) |
May 26, 2024 | 6782 | 6815 | 6767 | 6776 | 0 | +0.00(+0.00%) |
May 25, 2024 | 6782 | 6815 | 6767 | 6776 | 0 | -0.89(-0.01%) |
May 24, 2024 | 6782 | 6815 | 6767 | 6777 | 0 | -5.88(-0.09%) |
May 23, 2024 | 6738 | 6795 | 6738 | 6783 | 0 | +43.37(+0.64%) |
May 22, 2024 | 6710 | 6745 | 6688 | 6739 | 0 | +28.87(+0.43%) |
May 21, 2024 | 6659 | 6717 | 6659 | 6710 | 0 | -0.42(-0.01%) |
May 20, 2024 | 6659 | 6717 | 6659 | 6711 | 0 | +51.85(+0.78%) |
May 19, 2024 | 6651 | 6679 | 6645 | 6659 | 0 | +3030.97(+83.54%) |
May 18, 2024 | 3627 | 3639 | 3620 | 3628 | 0 | -0.18(-0.00%) |
May 17, 2024 | 3627 | 3639 | 3620 | 3628 | 0 | -3023.27(-45.45%) |
May 16, 2024 | 6684 | 6688 | 6651 | 6651 | 0 | -59.85(-0.89%) |
May 15, 2024 | 6728 | 6757 | 6711 | 6711 | 0 | -16.84(-0.25%) |
May 14, 2024 | 6695 | 6740 | 6670 | 6728 | 0 | +31.01(+0.46%) |
May 13, 2024 | 6640 | 6697 | 6640 | 6697 | 0 | +56.82(+0.86%) |
May 12, 2024 | 6630 | 6648 | 6599 | 6640 | 0 | +0.00(+0.00%) |
May 11, 2024 | 6630 | 6648 | 6599 | 6640 | 0 | -0.53(-0.01%) |
May 10, 2024 | 6630 | 6648 | 6599 | 6641 | 0 | +11.46(+0.17%) |
May 09, 2024 | 6644 | 6688 | 6629 | 6629 | 0 | -15.57(-0.23%) |
May 08, 2024 | 6601 | 6645 | 6576 | 6645 | 0 | +42.73(+0.65%) |
May 07, 2024 | 6497 | 6602 | 6496 | 6602 | 0 | +108.17(+1.67%) |
May 06, 2024 | 6559 | 6597 | 6494 | 6494 | 0 | -64.99(-0.99%) |
May 05, 2024 | 6498 | 6571 | 6498 | 6559 | 0 | +0.00(+0.00%) |
May 04, 2024 | 6498 | 6571 | 6498 | 6559 | 0 | +1.32(+0.02%) |
May 03, 2024 | 6498 | 6571 | 6498 | 6558 | 0 | +59.52(+0.92%) |
May 02, 2024 | 6512 | 6543 | 6492 | 6498 | 0 | -13.72(-0.21%) |