Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
10.05
10.05
9.950
10.00
625,076
+0.05(+0.50%)
May 30, 2017
10.05
10.10
9.950
9.950
473,633
-0.10(-1.00%)
May 26, 2017
10.20
10.35
10.05
10.05
457,145
-0.15(-1.47%)
May 25, 2017
10.25
10.26
9.925
10.20
678,341
+0.05(+0.49%)
May 24, 2017
10.15
10.25
9.975
10.15
800,347
-0.05(-0.49%)
May 23, 2017
10.05
10.30
9.900
10.20
583,405
+0.20(+2.00%)
May 22, 2017
10.00
10.12
9.900
10.00
809,778
+0.05(+0.50%)
May 19, 2017
9.900
10.10
9.900
9.950
334,735
+0.05(+0.51%)
May 18, 2017
9.750
10.00
9.550
9.900
234,721
+0.20(+2.06%)
May 17, 2017
9.650
10.03
9.550
9.700
305,590
-0.30(-3.00%)
May 16, 2017
10.05
10.05
9.850
10.00
387,318
+0.05(+0.50%)
May 15, 2017
9.850
10.10
9.800
9.950
285,790
+0.05(+0.51%)
May 12, 2017
9.700
9.975
9.450
9.900
340,173
+0.25(+2.59%)
May 11, 2017
9.850
10.00
9.550
9.650
570,436
-0.25(-2.53%)
May 10, 2017
10.00
10.15
9.850
9.900
223,172
-0.15(-1.49%)
May 09, 2017
9.900
10.10
9.750
10.05
194,716
+0.25(+2.55%)
May 08, 2017
10.05
10.15
9.700
9.800
256,624
-0.35(-3.45%)
May 05, 2017
10.15
10.15
9.850
10.15
211,396
+0.00(+0.00%)
May 04, 2017
10.10
10.35
9.925
10.15
334,407
+0.10(+1.00%)
May 03, 2017
9.600
10.40
9.550
10.05
616,895
+0.40(+4.15%)
May 02, 2017
9.650
9.845
9.425
9.650
293,008
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.