Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alliance Entertainment Holding Corporation - common stock
(NQ:
AENT
)
3.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.490
2.790
2.430
2.730
50,061
+0.25(+10.08%)
May 30, 2024
2.390
2.500
2.150
2.480
20,800
+0.18(+7.83%)
May 29, 2024
2.200
2.320
2.180
2.300
4,116
-0.03(-1.29%)
May 28, 2024
2.400
2.400
2.180
2.330
18,096
-0.07(-2.92%)
May 24, 2024
2.400
2.400
2.300
2.400
6,863
+0.00(+0.00%)
May 23, 2024
2.347
2.460
2.347
2.400
7,639
-0.07(-2.83%)
May 22, 2024
2.300
2.500
2.300
2.470
5,932
-0.05(-1.98%)
May 21, 2024
2.480
2.550
2.300
2.520
23,226
+0.03(+1.20%)
May 20, 2024
2.560
2.670
2.350
2.490
24,983
-0.07(-2.73%)
May 17, 2024
2.530
2.560
2.400
2.560
18,426
-0.08(-3.03%)
May 16, 2024
2.440
2.640
2.440
2.640
13,309
+0.05(+1.93%)
May 15, 2024
2.590
2.600
2.300
2.590
19,308
+0.00(+0.00%)
May 14, 2024
2.310
2.650
2.280
2.590
35,896
+0.15(+6.15%)
May 13, 2024
2.300
2.610
2.188
2.440
6,322
+0.14(+6.09%)
May 10, 2024
2.750
2.750
2.120
2.300
34,751
-0.45(-16.36%)
May 09, 2024
2.500
2.850
2.310
2.750
136,538
+0.25(+10.00%)
May 08, 2024
2.250
2.718
2.170
2.500
49,678
+0.35(+16.28%)
May 07, 2024
1.920
2.250
1.920
2.150
27,021
+0.15(+7.51%)
May 06, 2024
2.020
2.100
1.915
2.000
15,858
-0.00(-0.00%)
May 03, 2024
2.001
2.050
2.000
2.000
1,287
-0.03(-1.48%)
May 02, 2024
1.960
2.050
1.860
2.030
4,528
-0.02(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.