Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.100
9.385
9.100
9.130
9,810
-0.10(-1.08%)
May 30, 2017
9.980
9.980
9.100
9.230
24,083
-0.01(-0.11%)
May 26, 2017
9.510
9.700
9.210
9.240
10,139
-0.14(-1.49%)
May 25, 2017
9.230
9.590
9.230
9.380
16,926
+0.16(+1.74%)
May 24, 2017
9.450
9.559
9.150
9.220
27,985
-0.37(-3.86%)
May 23, 2017
10.03
10.03
9.450
9.590
26,861
+0.09(+0.95%)
May 22, 2017
9.716
9.716
9.370
9.500
14,641
-0.07(-0.73%)
May 19, 2017
9.460
9.790
9.334
9.570
17,082
+0.06(+0.63%)
May 18, 2017
9.370
9.660
9.000
9.510
50,918
+0.03(+0.32%)
May 17, 2017
9.990
9.990
8.990
9.480
74,183
-0.88(-8.50%)
May 16, 2017
10.25
10.56
10.25
10.36
37,533
+0.04(+0.39%)
May 15, 2017
10.19
10.39
10.15
10.32
21,963
+0.32(+3.20%)
May 12, 2017
10.21
10.21
9.920
10.00
29,907
-0.01(-0.10%)
May 11, 2017
10.29
10.39
10.00
10.01
69,916
-0.13(-1.28%)
May 10, 2017
10.10
10.20
9.901
10.14
50,680
+0.09(+0.90%)
May 09, 2017
9.700
10.24
9.667
10.05
178,431
+0.56(+5.90%)
May 08, 2017
9.480
9.510
9.251
9.490
27,884
+0.05(+0.53%)
May 05, 2017
9.500
9.510
9.300
9.440
39,191
+0.22(+2.39%)
May 04, 2017
9.700
9.700
9.070
9.220
39,174
-0.15(-1.60%)
May 03, 2017
9.480
9.600
9.130
9.370
234,392
+0.43(+4.81%)
May 02, 2017
8.850
8.960
8.500
8.940
46,925
+0.05(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.