Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bmc Stock Holdings
(NQ:
BMCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
19.75
19.75
19.27
19.50
508,113
-0.25(-1.27%)
May 30, 2017
19.90
19.93
19.60
19.75
280,518
-0.25(-1.25%)
May 26, 2017
20.00
20.10
19.80
20.00
259,663
-0.10(-0.50%)
May 25, 2017
20.20
20.45
19.90
20.10
325,500
-0.05(-0.25%)
May 24, 2017
20.20
20.35
19.85
20.15
298,115
+0.00(+0.00%)
May 23, 2017
20.50
20.90
20.05
20.15
364,252
-0.35(-1.71%)
May 22, 2017
20.60
20.65
20.20
20.50
487,886
+0.00(+0.00%)
May 19, 2017
20.10
20.70
20.10
20.50
1,069,938
+0.40(+1.99%)
May 18, 2017
20.00
20.20
19.73
20.10
895,625
+0.10(+0.50%)
May 17, 2017
20.55
20.60
19.85
20.00
669,223
-0.80(-3.85%)
May 16, 2017
20.80
20.90
20.43
20.80
617,409
-0.05(-0.24%)
May 15, 2017
20.50
20.90
20.25
20.85
534,979
+0.45(+2.21%)
May 12, 2017
20.85
20.85
20.23
20.40
550,158
-0.50(-2.39%)
May 11, 2017
20.95
21.05
20.60
20.90
546,930
-0.20(-0.95%)
May 10, 2017
20.90
21.30
20.50
21.10
741,915
+0.10(+0.48%)
May 09, 2017
21.45
21.75
20.68
21.00
1,207,896
-0.35(-1.64%)
May 08, 2017
22.50
23.05
21.00
21.35
2,031,770
-1.80(-7.78%)
May 05, 2017
23.00
23.25
22.65
23.15
1,019,315
+0.15(+0.65%)
May 04, 2017
23.15
23.20
22.90
23.00
245,454
-0.05(-0.22%)
May 03, 2017
23.25
23.30
22.80
23.05
387,206
-0.35(-1.50%)
May 02, 2017
23.35
23.45
23.10
23.40
307,829
+0.10(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.