Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bmc Stock Holdings
(NQ:
BMCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
20.19
20.37
19.96
20.03
639,100
-0.40(-1.96%)
May 30, 2019
20.53
21.00
20.26
20.43
542,698
-0.08(-0.39%)
May 29, 2019
20.34
20.56
20.23
20.51
610,734
+0.17(+0.84%)
May 28, 2019
20.73
20.80
20.25
20.34
793,122
-0.39(-1.88%)
May 24, 2019
20.83
20.97
20.68
20.73
371,200
-0.06(-0.29%)
May 23, 2019
21.27
21.29
20.56
20.79
809,008
-0.65(-3.03%)
May 22, 2019
21.68
21.75
21.23
21.44
425,402
-0.36(-1.65%)
May 21, 2019
21.90
21.94
21.66
21.80
571,623
+0.05(+0.23%)
May 20, 2019
21.76
22.01
21.57
21.75
525,203
-0.21(-0.96%)
May 17, 2019
22.33
22.40
21.67
21.96
560,400
-0.48(-2.14%)
May 16, 2019
22.64
22.85
22.39
22.44
688,503
-0.17(-0.75%)
May 15, 2019
22.30
22.68
22.11
22.61
437,057
+0.10(+0.44%)
May 14, 2019
22.11
22.58
21.92
22.51
992,881
+0.39(+1.76%)
May 13, 2019
22.56
22.56
22.05
22.12
532,355
-0.68(-2.98%)
May 10, 2019
22.76
22.87
22.54
22.80
591,700
-0.05(-0.22%)
May 09, 2019
22.39
22.96
22.20
22.85
599,387
+0.46(+2.05%)
May 08, 2019
22.88
23.00
22.35
22.39
459,249
-0.29(-1.28%)
May 07, 2019
22.84
22.92
22.45
22.68
452,618
-0.22(-0.96%)
May 06, 2019
22.42
22.98
22.32
22.90
653,042
+0.31(+1.37%)
May 03, 2019
22.30
22.80
22.07
22.59
992,800
+0.31(+1.39%)
May 02, 2019
22.08
22.36
21.18
22.28
885,502
+0.28(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.