Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bmc Stock Holdings
(NQ:
BMCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
25.95
26.49
25.43
26.17
665,300
+0.04(+0.15%)
May 28, 2020
27.41
27.41
26.07
26.13
981,463
-0.87(-3.22%)
May 27, 2020
26.18
27.03
25.87
27.00
487,459
+1.58(+6.22%)
May 26, 2020
25.10
25.77
24.95
25.42
388,221
+1.17(+4.82%)
May 22, 2020
23.99
24.30
23.68
24.25
216,500
+0.55(+2.32%)
May 21, 2020
23.67
23.89
23.43
23.70
281,097
+0.06(+0.25%)
May 20, 2020
22.99
23.67
22.82
23.64
424,214
+1.10(+4.88%)
May 19, 2020
23.49
23.59
22.53
22.54
380,409
-1.20(-5.05%)
May 18, 2020
22.54
23.91
22.29
23.74
455,374
+2.11(+9.75%)
May 15, 2020
20.87
21.76
20.67
21.63
385,600
+0.66(+3.15%)
May 14, 2020
19.63
20.99
19.34
20.97
502,516
+0.78(+3.86%)
May 13, 2020
21.05
21.09
20.01
20.19
459,751
-1.19(-5.57%)
May 12, 2020
22.01
22.06
21.34
21.38
676,281
-0.60(-2.73%)
May 11, 2020
21.63
22.35
21.22
21.98
542,231
-0.20(-0.90%)
May 08, 2020
22.70
22.73
22.00
22.18
356,100
+0.15(+0.68%)
May 07, 2020
21.69
22.09
21.47
22.03
427,562
+0.78(+3.67%)
May 06, 2020
21.70
21.70
19.94
21.25
802,945
-0.55(-2.52%)
May 05, 2020
21.47
22.21
21.42
21.80
731,936
+1.00(+4.81%)
May 04, 2020
19.99
20.85
19.43
20.80
333,507
+0.64(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.