Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Betterware DE Mexico Sapi DE Cv
(NQ:
BWMX
)
17.09
+0.14 (+0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.493
6.493
6.493
6.493
136
+0.49(+8.19%)
May 28, 2020
6.002
6.002
6.002
1
+0.10(+1.62%)
May 27, 2020
5.920
5.993
5.906
5.906
2,138
-0.30(-4.89%)
May 26, 2020
6.210
6.210
6.210
6.210
326
+0.55(+9.70%)
May 22, 2020
5.661
5.661
5.661
196
+0.00(+0.00%)
May 21, 2020
4.837
6.029
4.837
5.661
1,574
+0.07(+1.29%)
May 20, 2020
5.588
5.588
5.588
159
+0.00(+0.00%)
May 19, 2020
5.588
5.588
5.588
4
+0.00(+0.00%)
May 18, 2020
6.209
6.209
5.588
5.588
378
-0.05(-0.90%)
May 15, 2020
5.639
5.639
5.639
217
+0.00(+0.00%)
May 14, 2020
5.689
5.689
5.639
5.639
346
-0.50(-8.12%)
May 13, 2020
6.137
6.137
6.137
166
+0.00(+0.00%)
May 12, 2020
6.765
6.765
6.137
6.137
628
+0.00(+0.00%)
May 11, 2020
6.137
6.137
6.137
6.137
378
-0.91(-12.91%)
May 08, 2020
7.047
7.047
7.047
7.047
277
+1.51(+27.36%)
May 07, 2020
6.426
6.456
5.533
5.533
613
-0.97(-14.86%)
May 06, 2020
6.498
6.498
6.498
6.498
138
-0.04(-0.55%)
May 05, 2020
6.534
6.534
6.534
6.534
196
-0.10(-1.52%)
May 04, 2020
6.635
6.635
6.635
1
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.