Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
30.88
31.06
30.23
30.36
98,618
-0.46(-1.48%)
May 30, 2007
29.97
30.83
29.87
30.81
69,646
+0.57(+1.89%)
May 29, 2007
30.16
30.70
29.52
30.24
200,649
+0.12(+0.41%)
May 25, 2007
30.16
30.52
29.64
30.12
170,545
-0.04(-0.12%)
May 24, 2007
30.54
30.65
29.18
30.16
121,304
-0.50(-1.63%)
May 23, 2007
30.67
30.95
30.38
30.66
39,869
+0.12(+0.40%)
May 22, 2007
30.49
30.81
30.39
30.53
65,568
-0.01(-0.03%)
May 21, 2007
30.78
31.09
29.29
30.54
56,947
-0.22(-0.71%)
May 18, 2007
30.66
30.96
30.02
30.76
44,113
-0.07(-0.23%)
May 17, 2007
31.31
31.31
30.52
30.83
31,516
-0.29(-0.93%)
May 16, 2007
30.81
31.40
30.69
31.12
29,240
+0.47(+1.52%)
May 15, 2007
31.15
31.40
30.09
30.66
115,389
-0.18(-0.57%)
May 14, 2007
31.03
31.25
30.52
30.83
37,237
-0.34(-1.10%)
May 11, 2007
31.13
31.37
30.40
31.18
52,265
+0.29(+0.94%)
May 10, 2007
31.64
31.82
30.84
30.89
74,506
-1.04(-3.25%)
May 09, 2007
31.65
31.92
31.38
31.92
29,578
+0.41(+1.31%)
May 08, 2007
31.65
31.71
31.32
31.51
49,377
-0.43(-1.35%)
May 07, 2007
32.25
32.25
31.67
31.94
26,803
-0.21(-0.66%)
May 04, 2007
32.13
32.15
31.18
32.15
58,308
+0.15(+0.47%)
May 03, 2007
31.71
32.18
31.71
32.00
29,846
-0.18(-0.57%)
May 02, 2007
31.71
32.31
31.43
32.19
86,002
+0.56(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.