Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.210	2.320	2.180	2.320	16,367	+0.11(+4.98%)
May 30, 2017	2.302	2.302	2.210	2.210	26,753	-0.07(-3.07%)
May 26, 2017	2.290	2.320	2.280	2.280	20,135	-0.01(-0.44%)
May 25, 2017	2.330	2.350	2.264	2.290	25,972	-0.03(-1.29%)
May 24, 2017	2.310	2.350	2.300	2.320	22,069	-0.03(-1.28%)
May 23, 2017	2.350	2.350	2.300	2.350	539,263	+0.03(+1.29%)
May 22, 2017	2.346	2.350	2.320	2.320	6,322	-0.02(-0.85%)
May 19, 2017	2.310	2.350	2.260	2.340	33,931	-0.01(-0.43%)
May 18, 2017	2.250	2.380	2.250	2.350	22,629	+0.08(+3.52%)
May 17, 2017	2.350	2.350	2.270	2.270	28,785	-0.08(-3.40%)
May 16, 2017	2.310	2.390	2.300	2.350	43,390	+0.01(+0.43%)
May 15, 2017	2.330	2.360	2.300	2.340	32,788	+0.02(+0.86%)
May 12, 2017	2.342	2.350	2.300	2.320	52,755	-0.01(-0.43%)
May 11, 2017	2.300	2.380	2.280	2.330	101,634	+0.01(+0.43%)
May 10, 2017	2.300	2.340	2.300	2.320	9,129	+0.00(+0.00%)
May 09, 2017	2.340	2.340	2.270	2.320	7,579	+0.00(+0.00%)
May 08, 2017	2.320	2.320	2.270	2.320	4,498	+0.02(+0.87%)
May 05, 2017	2.300	2.310	2.210	2.300	30,273	+0.05(+2.22%)
May 04, 2017	2.300	2.370	2.220	2.250	32,115	-0.07(-3.02%)
May 03, 2017	2.340	2.360	2.291	2.320	29,684	-0.06(-2.32%)
May 02, 2017	2.360	2.400	2.280	2.375	11,783	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.