Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.150	2.150	2.050	2.100	13,400	-0.08(-3.67%)
May 30, 2019	2.110	2.230	2.090	2.180	55,551	+0.07(+3.32%)
May 29, 2019	2.200	2.200	2.050	2.110	92,128	-0.05(-2.33%)
May 28, 2019	2.200	2.200	2.150	2.160	5,793	-0.02(-0.90%)
May 24, 2019	2.240	2.240	2.150	2.180	8,800	+0.00(+0.00%)
May 23, 2019	2.180	2.240	2.180	2.180	2,134	+0.01(+0.46%)
May 22, 2019	2.180	2.260	2.130	2.170	27,395	+0.07(+3.33%)
May 21, 2019	2.270	2.270	2.100	2.100	7,987	-0.15(-6.67%)
May 20, 2019	2.230	2.400	2.165	2.250	9,096	+0.02(+0.90%)
May 17, 2019	2.210	2.300	2.140	2.230	36,300	+0.03(+1.36%)
May 16, 2019	2.310	2.420	2.200	2.200	12,605	-0.13(-5.58%)
May 15, 2019	2.330	2.350	2.300	2.330	19,455	+0.16(+7.37%)
May 14, 2019	2.230	2.300	2.160	2.170	73,294	-0.08(-3.56%)
May 13, 2019	2.170	2.370	2.100	2.250	115,406	+0.05(+2.27%)
May 10, 2019	2.240	2.390	2.200	2.200	11,100	-0.01(-0.45%)
May 09, 2019	2.270	2.310	2.200	2.210	32,101	-0.07(-3.07%)
May 08, 2019	2.360	2.360	2.260	2.280	9,322	-0.04(-1.78%)
May 07, 2019	2.400	2.490	2.310	2.321	28,254	-0.21(-8.25%)
May 06, 2019	2.640	2.640	2.430	2.530	23,631	-0.11(-4.17%)
May 03, 2019	2.500	2.640	2.410	2.640	42,900	+0.15(+6.02%)
May 02, 2019	2.570	2.580	2.420	2.490	13,650	-0.09(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.