Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.980	2.050	1.900	1.970	178,900	+0.01(+0.51%)
May 28, 2020	2.010	2.050	1.950	1.960	430,704	-0.07(-3.45%)
May 27, 2020	2.060	2.080	1.750	2.030	536,720	+0.08(+4.10%)
May 26, 2020	2.160	2.190	1.940	1.950	323,939	-0.08(-3.94%)
May 22, 2020	2.000	2.030	1.950	2.030	345,600	+0.14(+7.41%)
May 21, 2020	1.890	2.080	1.820	1.890	522,318	-0.03(-1.56%)
May 20, 2020	1.940	2.040	1.859	1.920	403,250	+0.05(+2.67%)
May 19, 2020	1.700	1.940	1.660	1.870	364,954	+0.15(+8.72%)
May 18, 2020	1.550	1.720	1.540	1.720	297,432	+0.26(+17.81%)
May 15, 2020	1.450	1.488	1.380	1.460	245,500	+0.00(+0.00%)
May 14, 2020	1.450	1.490	1.340	1.460	443,040	+0.01(+0.69%)
May 13, 2020	1.500	1.580	1.340	1.450	358,731	-0.05(-3.33%)
May 12, 2020	1.440	1.510	1.430	1.500	246,209	+0.07(+4.90%)
May 11, 2020	1.460	1.490	1.350	1.430	183,476	-0.03(-2.05%)
May 08, 2020	1.350	1.490	1.300	1.460	189,300	+0.17(+13.18%)
May 07, 2020	1.270	1.300	1.230	1.290	142,801	+0.05(+4.03%)
May 06, 2020	1.350	1.350	1.190	1.240	291,756	-0.06(-4.62%)
May 05, 2020	1.400	1.430	1.300	1.300	116,511	-0.09(-6.47%)
May 04, 2020	1.350	1.420	1.290	1.390	92,497	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.