Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.25	28.45	27.97	27.97	58,392	-0.54(-1.89%)
May 30, 2019	28.63	28.63	28.35	28.51	5,186	+0.35(+1.23%)
May 29, 2019	27.68	28.26	27.68	28.16	35,144	+0.20(+0.72%)
May 28, 2019	28.86	28.86	27.96	27.96	4,233	-0.56(-1.97%)
May 24, 2019	28.78	28.85	28.48	28.52	5,496	+0.08(+0.28%)
May 23, 2019	28.79	28.79	28.09	28.44	29,548	-0.40(-1.37%)
May 22, 2019	28.93	29.28	28.84	28.84	9,310	-0.46(-1.59%)
May 21, 2019	29.08	29.47	29.08	29.30	58,551	+0.70(+2.43%)
May 20, 2019	29.27	29.27	28.51	28.61	15,409	-1.10(-3.70%)
May 17, 2019	29.84	30.48	29.71	29.71	5,185	-0.69(-2.28%)
May 16, 2019	30.84	30.86	30.37	30.40	10,690	-0.73(-2.35%)
May 15, 2019	30.46	31.35	30.46	31.13	27,567	+0.25(+0.82%)
May 14, 2019	30.65	30.94	30.58	30.88	7,044	+0.77(+2.55%)
May 13, 2019	30.60	30.83	30.00	30.11	64,026	-1.75(-5.48%)
May 10, 2019	31.80	31.86	31.19	31.86	21,365	+0.02(+0.06%)
May 09, 2019	31.43	31.97	31.28	31.84	62,389	-0.30(-0.93%)
May 08, 2019	32.13	32.59	32.13	32.14	14,606	-0.17(-0.54%)
May 07, 2019	32.84	32.84	32.18	32.31	5,210	-0.88(-2.65%)
May 06, 2019	32.93	33.25	32.91	33.19	7,429	-0.60(-1.77%)
May 03, 2019	33.25	33.78	33.25	33.78	22,713	+0.34(+1.01%)
May 02, 2019	32.73	33.57	32.73	33.45	67,420	+0.56(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.