Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gevo Inc
(NQ:
GEVO
)
0.5797
-0.0276 (-4.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.280
1.290
1.200
1.290
160,200
+0.02(+1.57%)
May 28, 2020
1.190
1.290
1.170
1.270
255,384
+0.09(+7.63%)
May 27, 2020
1.220
1.220
1.180
1.180
65,714
-0.04(-3.28%)
May 26, 2020
1.230
1.250
1.190
1.220
100,479
+0.04(+3.39%)
May 22, 2020
1.160
1.260
1.130
1.180
99,600
+0.02(+1.72%)
May 21, 2020
1.150
1.290
1.090
1.160
228,558
-0.04(-3.33%)
May 20, 2020
1.240
1.250
1.170
1.200
61,171
+0.01(+0.84%)
May 19, 2020
1.120
1.250
1.120
1.190
56,961
-0.08(-6.30%)
May 18, 2020
1.030
1.310
1.020
1.270
394,948
+0.23(+22.12%)
May 15, 2020
1.000
1.040
0.9200
1.040
182,800
+0.07(+7.22%)
May 14, 2020
1.010
1.025
0.9500
0.9700
113,132
-0.06(-5.83%)
May 13, 2020
1.050
1.080
1.000
1.030
182,861
-0.17(-14.17%)
May 12, 2020
1.110
1.230
1.100
1.200
445,074
+0.14(+13.21%)
May 11, 2020
1.120
1.120
1.040
1.060
61,921
-0.02(-1.85%)
May 08, 2020
1.070
1.130
1.040
1.080
135,000
+0.02(+1.89%)
May 07, 2020
1.080
1.100
1.060
1.060
68,426
-0.01(-0.93%)
May 06, 2020
1.120
1.130
1.060
1.070
85,001
-0.06(-5.31%)
May 05, 2020
1.120
1.180
1.120
1.130
82,908
-0.04(-3.42%)
May 04, 2020
1.100
1.180
1.080
1.170
125,680
+0.06(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.