Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.84	26.90	26.54	26.58	52,007,252	-0.38(-1.42%)
May 28, 2015	26.87	27.00	26.78	26.96	20,620,418	-0.00(-0.00%)
May 27, 2015	26.61	27.00	26.56	26.96	30,535,088	+0.37(+1.40%)
May 26, 2015	26.88	26.92	26.46	26.59	48,184,368	-0.39(-1.44%)
May 22, 2015	26.98	26.97	26.97	26.97	23,550,768	-0.12(-0.44%)
May 21, 2015	26.87	27.16	26.77	27.09	29,286,988	+0.16(+0.60%)
May 20, 2015	26.89	27.12	26.62	26.93	28,649,084	+0.10(+0.36%)
May 19, 2015	26.67	27.00	26.62	26.84	39,374,676	+0.25(+0.95%)
May 18, 2015	26.57	26.71	26.41	26.58	40,108,788	-0.08(-0.29%)
May 15, 2015	26.93	26.93	26.49	26.66	39,471,724	-0.23(-0.84%)
May 14, 2015	26.66	26.92	26.59	26.89	28,101,322	+0.44(+1.66%)
May 13, 2015	26.50	26.69	26.40	26.45	25,089,458	+0.03(+0.11%)
May 12, 2015	26.55	26.63	26.23	26.42	32,720,672	-0.33(-1.24%)
May 11, 2015	26.89	27.07	26.74	26.75	18,125,302	-0.13(-0.47%)
May 08, 2015	26.80	27.03	26.77	26.88	30,587,066	+0.38(+1.42%)
May 07, 2015	26.17	26.64	26.06	26.50	30,960,150	+0.32(+1.24%)
May 06, 2015	26.53	26.59	26.02	26.18	31,375,002	-0.33(-1.24%)
May 05, 2015	26.88	26.96	26.49	26.51	27,672,034	-0.50(-1.85%)
May 04, 2015	26.90	27.17	26.72	27.01	26,188,968	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.