Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.14	17.41	16.66	16.71	177,933	-0.43(-2.48%)
May 27, 2010	16.43	17.23	16.12	17.14	242,708	+1.12(+6.98%)
May 26, 2010	16.58	16.58	15.97	16.02	284,773	-0.36(-2.20%)
May 25, 2010	17.33	17.35	16.17	16.38	469,471	-1.15(-6.55%)
May 24, 2010	17.75	17.87	17.39	17.53	84,881	-0.15(-0.86%)
May 21, 2010	17.57	18.15	17.48	17.68	174,496	-0.20(-1.13%)
May 20, 2010	17.98	18.76	17.65	17.88	293,008	-1.10(-5.78%)
May 19, 2010	19.38	19.38	18.65	18.98	81,693	-0.51(-2.59%)
May 18, 2010	19.96	20.13	19.46	19.49	125,421	-0.21(-1.06%)
May 17, 2010	19.60	19.90	18.75	19.70	121,428	+0.24(+1.22%)
May 14, 2010	19.82	20.04	19.21	19.46	102,762	-0.55(-2.74%)
May 13, 2010	20.17	20.45	19.84	20.01	106,740	-0.26(-1.28%)
May 12, 2010	19.56	20.33	19.49	20.27	121,836	+0.73(+3.73%)
May 11, 2010	19.24	19.61	18.94	19.54	148,952	+0.06(+0.33%)
May 10, 2010	19.20	20.10	18.99	19.47	179,082	+1.03(+5.56%)
May 07, 2010	18.32	18.79	17.98	18.45	341,626	+0.14(+0.79%)
May 06, 2010	18.30	18.62	17.39	18.30	211,837	-0.04(-0.20%)
May 05, 2010	18.15	18.45	17.99	18.34	191,876	+0.11(+0.59%)
May 04, 2010	18.64	18.83	18.09	18.23	216,126	-0.73(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.