Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.24	15.26	14.95	15.15	22,143	-0.03(-0.21%)
May 29, 2014	15.28	15.30	14.90	15.18	35,523	+0.02(+0.11%)
May 28, 2014	15.38	15.38	15.08	15.17	112,785	-0.25(-1.63%)
May 27, 2014	15.46	15.69	15.22	15.42	201,632	+0.13(+0.85%)
May 23, 2014	15.09	15.29	15.29	15.29	65,344	+0.25(+1.67%)
May 22, 2014	14.92	15.15	14.92	15.04	17,677	+0.08(+0.54%)
May 21, 2014	14.93	15.18	14.64	14.96	58,660	+0.11(+0.76%)
May 20, 2014	15.08	15.08	14.64	14.84	90,579	-0.30(-2.01%)
May 19, 2014	14.98	15.45	14.98	15.15	60,179	+0.15(+1.00%)
May 16, 2014	14.73	15.00	14.57	15.00	44,675	+0.24(+1.65%)
May 15, 2014	14.68	14.83	14.46	14.75	80,948	-0.05(-0.33%)
May 14, 2014	15.27	15.27	14.71	14.80	53,774	-0.48(-3.13%)
May 13, 2014	15.52	15.52	15.15	15.28	45,823	-0.24(-1.52%)
May 12, 2014	15.39	15.80	15.30	15.52	111,210	+0.28(+1.86%)
May 09, 2014	15.00	15.33	14.71	15.23	58,479	+0.15(+1.02%)
May 08, 2014	14.46	15.40	14.46	15.08	110,020	+0.66(+4.56%)
May 07, 2014	14.30	14.42	14.01	14.42	71,602	+0.19(+1.31%)
May 06, 2014	14.32	14.49	14.14	14.23	70,553	-0.22(-1.52%)
May 05, 2014	14.54	14.63	14.23	14.45	73,830	-0.19(-1.33%)
May 02, 2014	14.88	15.16	14.57	14.65	66,191	-0.16(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.