Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.26	34.44	33.63	33.68	108,598	-0.53(-1.56%)
May 30, 2018	34.12	34.61	34.08	34.21	94,568	+0.18(+0.52%)
May 29, 2018	33.72	34.21	33.41	34.04	225,990	+0.04(+0.13%)
May 25, 2018		33.99	33.99	33.99	0	-0.62(-1.80%)
May 24, 2018	34.93	35.19	34.53	34.61	226,751	-0.27(-0.77%)
May 23, 2018	34.48	35.06	34.26	34.88	211,196	+0.27(+0.77%)
May 22, 2018	34.75	34.97	34.26	34.61	181,796	-0.04(-0.13%)
May 21, 2018	34.75	35.24	34.53	34.66	208,671	-0.04(-0.13%)
May 18, 2018	34.57	34.75	34.21	34.70	119,612	+0.31(+0.91%)
May 17, 2018	34.39	34.57	33.81	34.39	164,737	+0.04(+0.13%)
May 16, 2018	33.90	34.53	33.81	34.35	182,724	+0.40(+1.18%)
May 15, 2018	33.63	34.30	32.48	33.95	132,845	+0.13(+0.40%)
May 14, 2018	34.48	35.40	33.72	33.81	187,532	-0.58(-1.68%)
May 11, 2018	34.44	34.75	34.10	34.39	111,366	-0.09(-0.26%)
May 10, 2018	33.90	34.84	33.68	34.48	260,284	+0.62(+1.84%)
May 09, 2018	33.63	34.04	33.36	33.86	195,767	+0.40(+1.20%)
May 08, 2018	33.14	33.59	33.06	33.46	176,799	-0.09(-0.27%)
May 07, 2018	33.72	33.77	32.97	33.55	227,921	+0.00(+0.00%)
May 04, 2018	33.23	33.77	33.05	33.55	145,004	+0.31(+0.94%)
May 03, 2018	33.55	33.81	33.14	33.23	137,419	-0.33(-0.98%)
May 02, 2018	33.47	33.96	32.72	33.56	222,821	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.