Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.85	28.02	27.28	27.44	125,670	-0.71(-2.50%)
May 30, 2019	28.01	28.64	28.01	28.15	238,966	+0.21(+0.74%)
May 29, 2019	27.58	28.12	26.90	27.94	295,093	+0.17(+0.62%)
May 28, 2019	28.50	28.66	27.65	27.77	217,388	-0.74(-2.60%)
May 24, 2019	28.80	28.96	28.16	28.51	95,691	-0.16(-0.57%)
May 23, 2019	29.38	29.60	28.47	28.67	139,126	-1.10(-3.70%)
May 22, 2019	29.84	29.91	29.54	29.78	231,729	-0.08(-0.27%)
May 21, 2019	29.60	30.14	29.22	29.86	105,282	+0.37(+1.26%)
May 20, 2019	29.21	29.61	28.62	29.49	97,454	+0.23(+0.77%)
May 17, 2019	30.04	30.06	29.18	29.26	99,231	-0.99(-3.29%)
May 16, 2019	30.11	30.63	30.11	30.26	91,194	+0.26(+0.87%)
May 15, 2019	30.35	30.66	29.96	29.99	279,309	-0.62(-2.04%)
May 14, 2019	31.11	31.19	30.17	30.62	273,119	-0.52(-1.66%)
May 13, 2019	30.96	31.58	30.85	31.13	180,328	-0.46(-1.46%)
May 10, 2019	31.60	31.62	31.01	31.59	122,573	-0.08(-0.26%)
May 09, 2019	30.80	31.75	30.76	31.67	165,874	+0.69(+2.22%)
May 08, 2019	31.16	31.62	30.97	30.99	138,636	-0.17(-0.55%)
May 07, 2019	31.91	32.39	30.76	31.16	162,919	-1.04(-3.24%)
May 06, 2019	31.32	32.58	31.32	32.20	141,973	+0.31(+0.96%)
May 03, 2019	31.42	31.95	31.42	31.90	180,442	+0.62(+1.99%)
May 02, 2019	30.84	31.70	30.84	31.28	144,429	+0.43(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.