Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Illumina Inc
(NQ:
ILMN
)
108.66
-0.56 (-0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1.575
1.995
1.575
1.725
471,200
+0.12(+7.81%)
May 29, 2003
1.500
1.815
1.315
1.600
729,800
+0.32(+24.51%)
May 28, 2003
1.075
1.310
1.030
1.285
446,000
+0.26(+25.37%)
May 27, 2003
0.9750
1.055
0.9750
1.025
214,800
+0.05(+5.13%)
May 23, 2003
1.040
1.040
0.9450
0.9750
257,600
-0.06(-5.80%)
May 22, 2003
1.055
1.080
1.010
1.035
234,200
-0.03(-2.82%)
May 21, 2003
1.040
1.145
1.005
1.065
175,200
+0.00(+0.47%)
May 20, 2003
1.130
1.150
1.040
1.060
129,200
+0.02(+1.44%)
May 19, 2003
1.145
1.210
1.040
1.045
151,600
-0.03(-2.79%)
May 16, 2003
1.065
1.130
1.065
1.075
62,800
-0.05(-4.83%)
May 15, 2003
1.060
1.129
1.040
1.129
92,600
+0.03(+2.68%)
May 14, 2003
1.025
1.100
1.005
1.100
111,600
+0.08(+7.32%)
May 13, 2003
1.055
1.055
1.020
1.025
14,200
+0.00(+0.00%)
May 12, 2003
1.055
1.055
1.005
1.025
61,200
-0.03(-2.38%)
May 09, 2003
1.040
1.055
1.025
1.050
75,400
+0.01(+0.96%)
May 08, 2003
1.035
1.040
1.025
1.040
52,600
+0.01(+0.48%)
May 07, 2003
1.195
1.195
1.025
1.035
75,000
-0.15(-12.66%)
May 06, 2003
1.135
1.200
1.135
1.185
84,000
+0.05(+4.41%)
May 05, 2003
1.085
1.200
1.085
1.135
167,200
+0.06(+5.58%)
May 02, 2003
1.060
1.095
1.035
1.075
40,200
+0.05(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.