Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.960	7.058	6.930	6.989	369,038	+0.03(+0.42%)
May 30, 2013	7.009	7.058	6.925	6.960	430,786	-0.03(-0.42%)
May 29, 2013	7.107	7.156	6.920	6.989	488,335	-0.13(-1.79%)
May 28, 2013	7.067	7.215	6.969	7.116	353,169	+0.05(+0.69%)
May 24, 2013	7.077	7.097	6.969	7.067	0	-0.03(-0.41%)
May 23, 2013	7.018	7.126	6.965	7.097	0	+0.01(+0.14%)
May 22, 2013	7.224	7.381	7.018	7.087	0	-0.15(-2.03%)
May 21, 2013	7.342	7.440	7.234	7.234	0	-0.10(-1.34%)
May 20, 2013	7.146	7.342	7.136	7.332	0	+0.20(+2.75%)
May 17, 2013	7.224	7.224	7.067	7.136	0	-0.06(-0.82%)
May 16, 2013	7.116	7.224	7.009	7.195	306,586	+0.04(+0.55%)
May 15, 2013	7.234	7.264	7.136	7.156	0	-0.04(-0.54%)
May 13, 2013	7.352	7.352	7.067	7.195	0	-0.15(-2.00%)
May 10, 2013	7.352	7.450	7.293	7.342	0	+0.02(+0.27%)
May 09, 2013	7.342	7.420	7.107	7.322	0	+0.01(+0.13%)
May 08, 2013	7.028	7.313	7.009	7.313	0	+0.26(+3.68%)
May 07, 2013	7.107	7.156	6.989	7.053	0	-0.05(-0.76%)
May 06, 2013	6.891	7.107	6.886	7.107	0	+0.19(+2.69%)
May 03, 2013	7.136	7.136	6.822	6.920	0	-0.22(-3.02%)
May 02, 2013	6.322	7.219	6.322	7.136	0	+0.72(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.