Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Koss Cp
(NQ:
KOSS
)
4.700
+0.080 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.660
4.780
4.500
4.700
69,833
+0.08(+1.73%)
May 30, 2024
4.680
4.834
4.500
4.620
109,748
-0.06(-1.28%)
May 29, 2024
4.890
5.080
4.600
4.680
141,151
-0.32(-6.40%)
May 28, 2024
5.000
5.430
4.800
5.000
349,034
-0.01(-0.20%)
May 24, 2024
4.990
5.240
4.710
5.010
199,643
+0.00(+0.10%)
May 23, 2024
5.150
5.180
4.670
5.005
205,684
-0.25(-4.85%)
May 22, 2024
5.150
5.445
4.950
5.260
381,463
+0.01(+0.19%)
May 21, 2024
5.130
5.320
4.770
5.250
324,329
-0.04(-0.76%)
May 20, 2024
4.390
5.500
4.380
5.290
744,318
+0.50(+10.44%)
May 17, 2024
4.300
5.053
4.019
4.790
860,648
+0.06(+1.27%)
May 16, 2024
4.690
4.953
4.320
4.730
774,160
-0.24(-4.83%)
May 15, 2024
4.980
5.240
4.210
4.970
2,970,254
-1.18(-19.19%)
May 14, 2024
5.940
6.950
5.310
6.150
19,619,698
+1.78(+40.73%)
May 13, 2024
3.860
5.530
3.620
4.370
19,427,556
+1.17(+36.66%)
May 10, 2024
3.490
3.750
3.120
3.198
360,496
-0.37(-10.43%)
May 09, 2024
3.340
3.740
3.160
3.570
181,864
+0.25(+7.53%)
May 08, 2024
3.210
3.520
3.120
3.320
235,931
-0.02(-0.60%)
May 07, 2024
3.380
3.600
3.210
3.340
305,756
-0.04(-1.18%)
May 06, 2024
3.100
3.750
2.930
3.380
668,279
+0.28(+9.03%)
May 03, 2024
2.390
3.350
2.348
3.100
346,974
+0.71(+29.71%)
May 02, 2024
2.400
2.410
2.310
2.390
23,069
+0.04(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.