Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Semileds Corp
(NQ:
LEDS
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.390
2.540
2.390
2.520
11,586
+0.03(+1.20%)
May 27, 2022
2.450
2.699
2.420
2.490
71,834
+0.07(+2.89%)
May 26, 2022
2.430
2.487
2.330
2.420
25,919
+0.04(+1.68%)
May 25, 2022
2.230
2.390
2.235
2.380
28,468
+0.10(+4.39%)
May 24, 2022
2.220
2.280
2.200
2.280
11,045
-0.04(-1.72%)
May 23, 2022
2.540
2.540
2.270
2.320
21,527
-0.01(-0.43%)
May 20, 2022
2.570
2.570
2.210
2.330
21,777
-0.22(-8.63%)
May 19, 2022
2.420
2.600
2.390
2.550
16,627
+0.18(+7.59%)
May 18, 2022
2.480
2.516
2.340
2.370
16,379
-0.11(-4.44%)
May 17, 2022
2.480
2.640
2.371
2.480
69,223
+0.11(+4.64%)
May 16, 2022
2.450
2.477
2.290
2.370
18,505
-0.09(-3.66%)
May 13, 2022
2.340
2.460
2.310
2.460
41,643
+0.27(+12.33%)
May 12, 2022
2.230
2.240
2.050
2.190
25,997
-0.01(-0.45%)
May 11, 2022
2.310
2.390
2.200
2.200
41,838
-0.16(-6.78%)
May 10, 2022
2.300
2.430
2.230
2.360
55,770
+0.11(+4.89%)
May 09, 2022
2.460
2.490
2.230
2.250
101,467
-0.32(-12.45%)
May 06, 2022
2.780
2.780
2.510
2.570
83,580
-0.18(-6.55%)
May 05, 2022
2.850
2.850
2.740
2.750
26,951
-0.15(-5.17%)
May 04, 2022
2.900
2.920
2.650
2.900
96,996
-0.06(-2.03%)
May 03, 2022
3.020
3.040
2.900
2.960
145,401
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.