Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mdc Partners Cl A
(NQ:
MDCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.389
4.389
4.122
4.313
50,262
+0.25(+6.19%)
May 28, 2002
3.923
4.061
3.886
4.061
24,409
+0.11(+2.90%)
May 27, 2002
3.947
3.947
3.947
3.947
131
+0.00(+0.00%)
May 24, 2002
3.947
3.947
3.947
3.947
131
+0.05(+1.17%)
May 23, 2002
3.826
3.901
3.826
3.901
393
+0.08(+1.97%)
May 22, 2002
3.741
3.825
3.741
3.826
9,580
-0.14(-3.44%)
May 21, 2002
4.206
4.206
3.825
3.962
11,286
+0.02(+0.58%)
May 20, 2002
3.940
3.940
3.940
3.940
3,937
-0.08(-1.90%)
May 17, 2002
4.016
4.016
4.016
4.016
393
+0.07(+1.74%)
May 16, 2002
3.833
3.947
3.833
3.947
4,199
-0.09(-2.26%)
May 15, 2002
3.985
4.039
3.985
4.039
3,543
-0.13(-3.11%)
May 14, 2002
3.635
4.168
3.551
4.168
69,423
+0.46(+12.55%)
May 13, 2002
3.759
3.818
3.658
3.703
13,648
-0.11(-2.99%)
May 10, 2002
3.970
3.970
3.779
3.818
5,249
-0.16(-4.04%)
May 09, 2002
3.978
3.978
3.978
3.978
0
+0.00(+0.00%)
May 08, 2002
4.199
4.199
3.971
3.978
656
-0.11(-2.59%)
May 07, 2002
4.069
4.084
3.978
4.084
547,248
+0.11(+2.88%)
May 06, 2002
3.964
4.077
3.964
3.970
15,748
-0.03(-0.76%)
May 03, 2002
4.145
4.183
3.970
4.000
19,029
-0.19(-4.55%)
May 02, 2002
4.328
4.328
3.924
4.191
11,023
-0.19(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.