Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.250	4.290	4.100	4.150	445,067	-0.10(-2.35%)
May 30, 2018	4.250	4.300	4.100	4.250	496,187	+0.05(+1.19%)
May 29, 2018	4.300	4.400	4.100	4.200	810,677	-0.20(-4.55%)
May 25, 2018		4.400	4.400	4.400	0	+0.05(+1.15%)
May 24, 2018	4.400	4.450	4.300	4.350	731,059	-0.10(-2.25%)
May 23, 2018	4.500	4.500	4.400	4.450	862,927	+0.00(+0.00%)
May 22, 2018	4.550	4.550	4.450	4.450	370,440	-0.05(-1.11%)
May 21, 2018	4.500	4.600	4.500	4.500	574,795	+0.00(+0.00%)
May 18, 2018	4.550	4.650	4.450	4.500	945,553	-0.10(-2.17%)
May 17, 2018	4.350	4.600	4.300	4.600	1,200,652	+0.30(+6.98%)
May 16, 2018	4.200	4.400	4.200	4.300	756,334	+0.15(+3.61%)
May 15, 2018	4.200	4.400	4.150	4.150	986,633	+0.05(+1.22%)
May 14, 2018	4.300	4.500	4.100	4.100	958,723	-0.25(-5.75%)
May 11, 2018	4.750	4.795	4.225	4.350	2,231,792	-0.50(-10.31%)
May 10, 2018	4.550	5.100	3.800	4.850	5,241,455	-2.00(-29.20%)
May 09, 2018	7.050	7.150	6.600	6.850	666,190	-0.20(-2.84%)
May 08, 2018	7.300	7.350	7.000	7.050	249,235	-0.30(-4.08%)
May 07, 2018	7.300	7.450	7.260	7.350	261,848	+0.10(+1.38%)
May 04, 2018	7.000	7.375	7.000	7.250	234,327	+0.20(+2.84%)
May 03, 2018	7.100	7.150	6.800	7.050	268,990	-0.10(-1.40%)
May 02, 2018	7.300	7.450	7.050	7.150	472,543	-0.15(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.