Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mercadolibre Inc
(NQ:
MELI
)
1,599.34
+19.34 (+1.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1700
1732
1690
1726
456,435
+25.63(+1.51%)
May 30, 2024
1701
1745
1697
1700
341,327
-9.91(-0.58%)
May 29, 2024
1690
1733
1690
1710
270,283
+1.86(+0.11%)
May 28, 2024
1694
1709
1680
1708
254,760
+14.43(+0.85%)
May 24, 2024
1683
1716
1671
1694
375,676
-13.83(-0.81%)
May 23, 2024
1749
1749
1698
1707
368,370
-29.38(-1.69%)
May 22, 2024
1773
1773
1722
1737
341,391
-35.29(-1.99%)
May 21, 2024
1773
1780
1758
1772
278,519
-15.66(-0.88%)
May 20, 2024
1749
1792
1742
1788
313,376
+38.56(+2.20%)
May 17, 2024
1734
1751
1726
1749
274,860
+10.02(+0.58%)
May 16, 2024
1728
1752
1721
1739
338,712
+20.65(+1.20%)
May 15, 2024
1703
1730
1683
1718
254,201
+34.59(+2.05%)
May 14, 2024
1670
1706
1656
1684
323,105
+6.57(+0.39%)
May 13, 2024
1710
1710
1671
1677
247,940
-16.63(-0.98%)
May 10, 2024
1700
1711
1682
1694
230,150
-1.43(-0.08%)
May 09, 2024
1718
1718
1685
1695
473,911
-21.38(-1.25%)
May 08, 2024
1665
1731
1663
1717
485,442
+28.09(+1.66%)
May 07, 2024
1653
1703
1640
1689
496,863
+34.84(+2.11%)
May 06, 2024
1642
1694
1633
1654
601,845
+23.29(+1.43%)
May 03, 2024
1620
1680
1617
1631
1,346,827
+124.57(+8.27%)
May 02, 2024
1463
1506
1444
1506
694,826
+49.48(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.