Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plug Power Inc
(NQ:
PLUG
)
3.330
+0.030 (+0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.430
4.470
4.270
4.350
8,828,776
-0.01(-0.23%)
May 29, 2014
4.300
4.610
4.270
4.360
21,416,450
+0.00(+0.00%)
May 28, 2014
4.000
4.490
4.000
4.360
20,076,570
+0.36(+9.00%)
May 27, 2014
4.000
4.090
3.950
4.000
9,053,740
-0.09(-2.20%)
May 23, 2014
4.200
4.090
4.090
4.090
9,486,200
-0.19(-4.40%)
May 22, 2014
4.420
4.450
4.170
4.278
11,762,545
-0.15(-3.43%)
May 21, 2014
4.480
4.550
4.360
4.430
12,062,044
+0.03(+0.68%)
May 20, 2014
4.490
4.660
4.320
4.400
17,867,876
-0.09(-2.00%)
May 19, 2014
4.380
4.580
4.310
4.490
18,223,952
+0.20(+4.66%)
May 16, 2014
4.100
4.450
4.040
4.290
29,884,912
+0.26(+6.45%)
May 15, 2014
4.000
4.160
3.890
4.030
27,420,320
+0.21(+5.50%)
May 14, 2014
3.830
4.040
3.700
3.820
32,903,416
-0.27(-6.60%)
May 13, 2014
4.080
4.550
4.000
4.090
54,976,120
+0.19(+4.87%)
May 12, 2014
3.810
3.920
3.700
3.900
20,290,986
+0.18(+4.84%)
May 09, 2014
3.930
3.950
3.670
3.720
20,633,096
+0.08(+2.20%)
May 08, 2014
3.880
4.060
3.620
3.640
22,839,174
-0.31(-7.85%)
May 07, 2014
3.900
4.080
3.650
3.950
24,092,968
+0.15(+3.95%)
May 06, 2014
4.050
4.140
3.710
3.800
26,565,180
-0.26(-6.40%)
May 05, 2014
4.410
4.430
4.010
4.060
27,463,720
-0.44(-9.78%)
May 02, 2014
4.730
4.760
4.450
4.500
15,536,660
-0.19(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.