Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.18	28.48	27.87	28.38	484,779	+0.23(+0.82%)
May 30, 2018	28.04	28.37	22.94	28.15	531,272	+0.27(+0.98%)
May 29, 2018	27.85	27.95	27.50	27.88	467,424	-0.14(-0.50%)
May 25, 2018		28.02	28.02	28.02	0	-0.07(-0.23%)
May 24, 2018	27.87	28.24	27.70	28.08	615,916	+0.22(+0.80%)
May 23, 2018	28.00	28.31	27.69	27.86	690,950	-0.22(-0.79%)
May 22, 2018	28.56	28.58	28.06	28.08	742,025	-0.46(-1.62%)
May 21, 2018	28.72	29.09	28.22	28.54	1,103,970	-0.05(-0.17%)
May 18, 2018	28.77	28.90	28.42	28.59	872,142	-0.08(-0.29%)
May 17, 2018	28.31	29.10	28.27	28.67	958,508	+0.36(+1.28%)
May 16, 2018	27.85	28.72	27.65	28.31	666,654	+0.40(+1.42%)
May 15, 2018	27.77	28.09	27.60	27.92	1,022,789	+0.15(+0.53%)
May 14, 2018	27.88	28.21	27.62	27.77	502,585	-0.02(-0.06%)
May 11, 2018	27.97	28.25	27.72	27.79	436,406	-0.26(-0.94%)
May 10, 2018	27.60	28.06	27.30	28.05	506,907	+0.48(+1.73%)
May 09, 2018	27.50	27.62	27.07	27.57	447,035	+0.21(+0.78%)
May 08, 2018	27.40	27.61	27.26	27.36	743,247	+0.20(+0.73%)
May 07, 2018	27.16	27.33	26.83	27.16	1,058,318	+0.19(+0.70%)
May 04, 2018	26.48	27.20	25.85	26.97	1,479,542	+0.43(+1.61%)
May 03, 2018	26.64	27.21	26.05	26.54	1,600,598	-0.12(-0.46%)
May 02, 2018	26.62	28.99	26.19	26.66	4,017,608	+1.78(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.