Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.32	35.79	34.56	35.37	674,666	+0.09(+0.26%)
May 27, 2022	35.03	35.56	34.93	35.28	514,791	+0.48(+1.36%)
May 26, 2022	33.19	35.11	32.73	34.81	891,731	+2.13(+6.51%)
May 25, 2022	31.66	32.90	31.66	32.68	635,945	+0.76(+2.37%)
May 24, 2022	33.07	33.11	31.23	31.92	965,965	-1.43(-4.30%)
May 23, 2022	34.46	34.61	33.25	33.36	1,065,597	-0.64(-1.88%)
May 20, 2022	33.69	34.23	32.76	33.99	997,425	+1.00(+3.02%)
May 19, 2022	31.88	33.75	31.10	33.00	1,307,685	+0.69(+2.15%)
May 18, 2022	34.52	34.52	31.64	32.30	1,657,678	-2.58(-7.38%)
May 17, 2022	35.51	36.69	34.78	34.88	1,060,994	+0.04(+0.10%)
May 16, 2022	34.81	35.65	34.64	34.84	599,364	-0.22(-0.63%)
May 13, 2022	35.13	36.03	34.50	35.06	906,493	+0.90(+2.62%)
May 12, 2022	33.94	34.47	32.68	34.17	1,266,741	+1.00(+3.00%)
May 11, 2022	34.36	35.58	33.00	33.17	1,009,756	-1.19(-3.46%)
May 10, 2022	34.49	34.81	32.72	34.36	1,253,938	+0.50(+1.48%)
May 09, 2022	35.32	35.83	33.34	33.86	1,105,258	-2.16(-6.01%)
May 06, 2022	36.36	37.12	35.43	36.02	1,279,451	-0.37(-1.00%)
May 05, 2022	37.04	38.58	34.94	36.39	1,463,736	-1.58(-4.16%)
May 04, 2022	40.19	40.19	34.71	37.97	3,129,394	-3.09(-7.52%)
May 03, 2022	41.76	42.31	39.80	41.05	678,995	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.