Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	46.64	46.99	44.85	45.38	525,784	-0.98(-2.11%)
May 05, 2023	46.45	46.88	44.89	46.35	502,919	+1.86(+4.18%)
May 04, 2023	45.45	45.87	43.92	44.49	444,495	-1.05(-2.31%)
May 03, 2023	46.31	46.71	45.33	45.55	439,049	-0.82(-1.78%)
May 02, 2023	46.39	46.58	45.39	46.37	354,239	-0.35(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.