Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Scientific Games
(NQ:
SGMS
)
58.07
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.290
8.700
8.290
8.500
97,600
-0.05(-0.58%)
May 28, 2002
8.250
8.550
8.000
8.550
184,400
+0.30(+3.64%)
May 27, 2002
8.240
8.510
8.150
8.250
78,900
+0.00(+0.00%)
May 24, 2002
8.240
8.510
8.150
8.250
78,900
-0.08(-0.96%)
May 23, 2002
8.600
8.710
8.250
8.330
240,600
-0.22(-2.57%)
May 22, 2002
8.630
8.750
8.500
8.550
184,900
-0.15(-1.72%)
May 21, 2002
8.800
8.900
8.450
8.700
160,600
-0.01(-0.11%)
May 20, 2002
9.050
9.050
8.660
8.710
164,400
-0.32(-3.54%)
May 17, 2002
9.190
9.270
8.750
9.030
159,600
-0.02(-0.22%)
May 16, 2002
9.140
9.300
8.800
9.050
142,800
-0.25(-2.69%)
May 15, 2002
9.180
9.440
9.050
9.300
109,900
+0.16(+1.74%)
May 14, 2002
9.350
9.500
9.100
9.141
198,600
-0.21(-2.24%)
May 13, 2002
9.590
9.700
9.050
9.350
249,600
-0.17(-1.79%)
May 10, 2002
9.970
9.970
9.450
9.520
120,700
-0.26(-2.67%)
May 09, 2002
9.735
10.03
9.600
9.781
374,500
+0.03(+0.32%)
May 08, 2002
9.600
9.820
9.600
9.750
158,300
+0.08(+0.82%)
May 07, 2002
9.290
9.690
9.250
9.671
135,500
+0.20(+2.12%)
May 06, 2002
9.330
9.700
9.200
9.470
179,100
-0.03(-0.32%)
May 03, 2002
9.650
9.650
9.410
9.500
92,000
-0.10(-1.04%)
May 02, 2002
9.520
9.810
9.310
9.600
277,500
-0.12(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.