Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Spar Group Inc
(NQ:
SGRP
)
2.400
+0.140 (+6.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.410
2.540
2.410
2.490
200,424
+0.12(+5.06%)
May 30, 2024
2.710
2.710
2.211
2.370
259,354
-0.26(-9.89%)
May 29, 2024
2.620
2.750
2.534
2.630
608,000
+0.04(+1.54%)
May 28, 2024
2.420
2.750
2.400
2.590
575,955
+0.21(+8.82%)
May 24, 2024
2.320
2.390
2.220
2.380
187,942
+0.09(+3.93%)
May 23, 2024
2.340
2.400
2.200
2.290
247,314
+0.08(+3.62%)
May 22, 2024
2.220
2.450
2.180
2.210
156,070
+0.01(+0.45%)
May 21, 2024
2.170
2.450
2.170
2.200
375,743
+0.03(+1.38%)
May 20, 2024
2.000
2.420
1.970
2.170
1,005,028
+0.26(+13.61%)
May 17, 2024
1.770
2.040
1.740
1.910
327,679
+0.16(+9.14%)
May 16, 2024
1.760
1.802
1.725
1.750
50,192
-0.02(-1.13%)
May 15, 2024
1.800
1.890
1.710
1.770
186,648
+0.02(+1.14%)
May 14, 2024
1.760
1.780
1.740
1.750
85,980
-0.00(-0.28%)
May 13, 2024
1.720
1.790
1.720
1.755
40,481
+0.01(+0.86%)
May 10, 2024
1.720
1.820
1.702
1.740
105,977
-0.03(-1.69%)
May 09, 2024
1.770
1.780
1.725
1.770
76,507
-0.00(-0.28%)
May 08, 2024
1.745
1.810
1.735
1.775
61,943
+0.04(+2.60%)
May 07, 2024
1.720
1.770
1.710
1.730
70,993
+0.01(+0.58%)
May 06, 2024
1.650
1.760
1.650
1.720
146,385
+0.07(+4.24%)
May 03, 2024
1.670
1.723
1.600
1.650
178,896
-0.08(-4.62%)
May 02, 2024
1.840
1.850
1.701
1.730
57,951
-0.09(-4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.