Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The One Group
(NQ:
STKS
)
4.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.300
5.390
5.090
5.200
88,002
-0.05(-0.95%)
May 30, 2024
5.140
5.270
5.140
5.250
66,474
+0.10(+1.94%)
May 29, 2024
5.230
5.400
5.140
5.150
72,630
-0.21(-3.92%)
May 28, 2024
5.400
5.550
5.290
5.360
126,391
-0.06(-1.11%)
May 24, 2024
5.310
5.445
5.090
5.420
136,002
+0.21(+4.03%)
May 23, 2024
5.310
5.310
5.110
5.210
151,411
-0.08(-1.42%)
May 22, 2024
5.290
5.370
5.140
5.285
144,604
-0.00(-0.09%)
May 21, 2024
5.230
5.350
5.080
5.290
84,082
-0.07(-1.31%)
May 20, 2024
5.380
5.495
5.100
5.360
177,898
-0.16(-2.90%)
May 17, 2024
5.740
5.800
5.490
5.520
83,139
-0.23(-4.00%)
May 16, 2024
5.630
5.760
5.590
5.750
95,736
+0.06(+1.05%)
May 15, 2024
5.990
5.990
5.580
5.690
145,570
-0.21(-3.56%)
May 14, 2024
5.700
6.100
5.700
5.900
211,747
+0.17(+2.97%)
May 13, 2024
5.410
5.870
5.410
5.730
154,429
+0.41(+7.71%)
May 10, 2024
5.540
5.730
5.280
5.320
161,526
-0.18(-3.27%)
May 09, 2024
4.670
5.850
4.620
5.500
511,863
+0.87(+18.79%)
May 08, 2024
4.650
4.800
4.360
4.630
283,174
-0.17(-3.54%)
May 07, 2024
4.790
5.000
4.610
4.800
491,603
-0.05(-1.03%)
May 06, 2024
5.100
5.220
4.790
4.850
226,049
-0.26(-5.09%)
May 03, 2024
5.210
5.370
5.080
5.110
98,295
+0.00(+0.00%)
May 02, 2024
5.200
5.230
5.010
5.110
76,446
-0.03(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.