Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.580	9.690	9.410	9.670	232,151	+0.05(+0.52%)
May 28, 2015	9.640	9.660	9.490	9.620	138,162	-0.07(-0.72%)
May 27, 2015	9.580	9.710	9.400	9.690	242,693	+0.14(+1.47%)
May 26, 2015	9.740	9.780	9.430	9.550	158,962	-0.23(-2.35%)
May 22, 2015	9.920	9.780	9.780	9.780	75,700	-0.16(-1.61%)
May 21, 2015	9.780	9.960	9.680	9.940	253,258	+0.14(+1.43%)
May 20, 2015	9.840	9.840	9.610	9.800	157,169	-0.06(-0.61%)
May 19, 2015	9.680	9.970	9.680	9.860	204,834	+0.18(+1.86%)
May 18, 2015	9.540	9.730	9.520	9.680	134,601	+0.08(+0.83%)
May 15, 2015	9.750	9.750	9.420	9.600	170,601	-0.18(-1.84%)
May 14, 2015	9.880	9.960	9.700	9.780	169,793	-0.08(-0.81%)
May 13, 2015	9.870	9.980	9.790	9.860	85,290	+0.00(+0.00%)
May 12, 2015	9.890	9.920	9.610	9.860	85,141	-0.06(-0.60%)
May 11, 2015	9.830	9.960	9.780	9.920	234,360	+0.07(+0.71%)
May 08, 2015	9.860	9.860	9.610	9.850	88,002	+0.08(+0.82%)
May 07, 2015	9.780	9.840	9.560	9.770	87,575	-0.04(-0.41%)
May 06, 2015	9.620	9.840	9.510	9.810	120,553	+0.21(+2.19%)
May 05, 2015	9.570	9.730	9.495	9.600	193,493	-0.01(-0.10%)
May 04, 2015	9.550	9.660	9.540	9.610	100,507	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.