Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.110	6.170	6.040	6.120	235,523	+0.01(+0.16%)
May 30, 2017	6.130	6.190	6.050	6.110	314,121	-0.01(-0.16%)
May 26, 2017	6.210	6.280	6.070	6.120	256,578	-0.09(-1.45%)
May 25, 2017	6.150	6.240	6.095	6.210	283,148	+0.09(+1.47%)
May 24, 2017	6.230	6.300	6.110	6.120	164,571	-0.11(-1.77%)
May 23, 2017	6.160	6.310	6.140	6.230	269,038	+0.09(+1.47%)
May 22, 2017	6.230	6.230	6.105	6.140	441,236	-0.08(-1.29%)
May 19, 2017	6.210	6.270	6.179	6.220	292,618	+0.06(+0.97%)
May 18, 2017	6.300	6.339	6.160	6.160	309,848	-0.15(-2.38%)
May 17, 2017	6.320	6.360	6.260	6.310	363,138	-0.15(-2.32%)
May 16, 2017	6.570	6.600	6.390	6.460	181,225	-0.11(-1.67%)
May 15, 2017	6.550	6.680	6.500	6.570	269,081	+0.02(+0.31%)
May 12, 2017	6.450	6.580	6.350	6.550	407,514	+0.06(+0.92%)
May 11, 2017	6.560	6.570	6.420	6.490	273,357	-0.13(-1.96%)
May 10, 2017	6.660	6.720	6.510	6.620	266,108	-0.11(-1.63%)
May 09, 2017	6.770	6.815	6.595	6.730	360,163	-0.06(-0.88%)
May 08, 2017	6.760	6.920	6.680	6.790	421,896	+0.03(+0.44%)
May 05, 2017	6.790	6.790	6.520	6.760	346,409	-0.03(-0.44%)
May 04, 2017	6.820	6.845	6.625	6.790	287,162	+0.03(+0.44%)
May 03, 2017	6.650	6.850	6.650	6.760	449,726	+0.04(+0.60%)
May 02, 2017	6.750	6.970	6.621	6.720	571,253	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.