Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.80	28.85	27.93	28.07	206,900	-1.20(-4.10%)
May 30, 2019	29.81	30.07	28.86	29.27	117,705	-0.47(-1.58%)
May 29, 2019	29.78	29.90	29.18	29.74	80,014	-0.27(-0.90%)
May 28, 2019	29.96	30.31	29.90	30.01	161,759	+0.01(+0.03%)
May 24, 2019	30.14	30.28	29.86	30.00	135,100	+0.08(+0.27%)
May 23, 2019	29.90	29.94	29.37	29.92	149,219	-0.20(-0.66%)
May 22, 2019	30.39	30.50	29.82	30.12	58,196	-0.34(-1.12%)
May 21, 2019	30.47	30.96	30.36	30.46	66,655	+0.00(+0.00%)
May 20, 2019	29.81	30.52	29.81	30.46	126,186	+0.46(+1.53%)
May 17, 2019	29.73	30.70	29.73	30.00	115,600	+0.16(+0.54%)
May 16, 2019	29.65	30.15	29.65	29.84	87,535	+0.30(+1.02%)
May 15, 2019	29.52	29.70	29.02	29.54	86,750	-0.23(-0.77%)
May 14, 2019	28.99	29.91	28.99	29.77	135,063	+0.78(+2.69%)
May 13, 2019	29.89	30.15	28.87	28.99	128,211	-1.43(-4.70%)
May 10, 2019	30.02	30.53	29.84	30.42	163,500	+0.29(+0.96%)
May 09, 2019	30.12	30.45	29.74	30.13	188,837	-0.28(-0.92%)
May 08, 2019	30.86	31.28	30.38	30.41	149,416	-0.30(-0.98%)
May 07, 2019	31.33	31.33	30.64	30.71	83,804	-0.94(-2.97%)
May 06, 2019	30.78	31.68	30.78	31.65	140,983	+0.27(+0.86%)
May 03, 2019	31.00	31.38	30.94	31.38	146,500	+0.34(+1.10%)
May 02, 2019	31.00	31.71	30.89	31.04	85,365	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.