Thredup Inc Cl A (NQ: TDUP )

0.6165 -0.0065 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 2.030 2.060 2.000 2.010 384,307 -0.04(-1.95%)
May 30, 2024 2.050 2.100 2.020 2.050 240,601 +0.02(+0.99%)
May 29, 2024 2.060 2.110 2.020 2.030 394,204 -0.08(-3.79%)
May 28, 2024 2.090 2.130 2.062 2.110 273,633 +0.02(+0.96%)
May 24, 2024 2.130 2.150 2.080 2.090 373,479 -0.02(-0.95%)
May 23, 2024 2.110 2.125 2.080 2.110 543,818 +0.00(+0.00%)
May 22, 2024 2.080 2.135 2.070 2.110 480,368 +0.04(+1.93%)
May 21, 2024 2.070 2.135 2.070 2.070 311,021 +0.00(+0.00%)
May 20, 2024 2.070 2.090 2.050 2.070 298,041 +0.00(+0.00%)
May 17, 2024 2.030 2.080 2.015 2.070 357,329 +0.00(+0.00%)
May 16, 2024 2.030 2.085 2.030 2.070 260,663 +0.03(+1.47%)
May 15, 2024 2.010 2.060 1.970 2.040 668,639 +0.05(+2.51%)
May 14, 2024 2.110 2.140 1.960 1.990 644,403 -0.07(-3.40%)
May 13, 2024 2.040 2.130 2.020 2.060 1,070,823 +0.03(+1.48%)
May 10, 2024 2.010 2.070 1.970 2.030 1,113,449 +0.02(+1.00%)
May 09, 2024 1.950 2.030 1.950 2.010 885,822 +0.06(+3.08%)
May 08, 2024 1.930 2.010 1.930 1.950 760,395 +0.00(+0.00%)
May 07, 2024 1.770 2.010 1.770 1.950 1,685,850 +0.09(+4.84%)
May 06, 2024 1.810 2.000 1.800 1.860 1,322,245 +0.06(+3.33%)
May 03, 2024 1.710 1.800 1.700 1.800 370,177 +0.12(+7.14%)
May 02, 2024 1.690 1.690 1.645 1.680 204,083 +0.05(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.