Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.80	29.40	26.90	27.40	95,690	-0.50(-1.79%)
May 30, 2019	25.80	29.00	25.80	27.90	210,566	+1.90(+7.31%)
May 29, 2019	25.70	26.20	24.30	26.00	61,867	+0.50(+1.96%)
May 28, 2019	25.90	26.80	24.60	25.50	75,451	+0.10(+0.39%)
May 24, 2019	23.70	25.60	23.55	25.40	60,810	+1.90(+8.09%)
May 23, 2019	24.00	24.30	23.10	23.50	33,757	-1.20(-4.86%)
May 22, 2019	24.90	25.00	23.10	24.70	46,952	+0.20(+0.82%)
May 21, 2019	26.20	26.40	23.90	24.50	61,170	-1.10(-4.30%)
May 20, 2019	23.50	25.80	23.20	25.60	74,313	+1.90(+8.02%)
May 17, 2019	26.50	26.80	22.90	23.70	149,760	-3.00(-11.24%)
May 16, 2019	26.50	27.50	25.50	26.70	103,077	+0.60(+2.30%)
May 15, 2019	23.60	26.30	23.20	26.10	166,939	+2.20(+9.21%)
May 14, 2019	23.80	25.30	23.20	23.90	119,109	+0.50(+2.14%)
May 13, 2019	21.80	24.20	21.10	23.40	221,486	+1.10(+4.93%)
May 10, 2019	18.80	22.50	18.80	22.30	465,690	+5.60(+33.53%)
May 09, 2019	16.70	16.80	15.70	16.70	59,062	+0.10(+0.60%)
May 08, 2019	16.90	17.00	16.30	16.60	31,684	-0.50(-2.92%)
May 07, 2019	17.80	18.05	16.80	17.10	27,212	-0.80(-4.47%)
May 06, 2019	16.80	18.10	16.50	17.90	27,256	+0.60(+3.47%)
May 03, 2019	17.00	17.70	16.78	17.30	21,680	+0.40(+2.37%)
May 02, 2019	17.10	17.50	16.60	16.90	34,932	-0.40(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.