Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.65	16.65	15.82	16.53	3,600	-0.04(-0.24%)
May 28, 2009	17.11	17.11	16.51	16.57	1,100	-1.13(-6.38%)
May 27, 2009	17.11	17.70	17.11	17.70	1,160	+0.59(+3.44%)
May 26, 2009	17.50	17.50	16.53	17.11	4,400	-0.49(-2.78%)
May 22, 2009	17.60	18.00	17.02	17.60	1,400	+0.40(+2.33%)
May 21, 2009	17.69	18.00	17.20	17.20	1,200	+0.00(+0.00%)
May 20, 2009	17.29	17.29	16.89	17.20	600	-0.49(-2.77%)
May 18, 2009	16.50	18.00	16.50	17.69	1,700	+0.99(+5.93%)
May 15, 2009	16.70	16.70	16.70	16.70	200	-0.25(-1.47%)
May 14, 2009	17.69	16.95	16.95	16.95	0	-0.50(-2.87%)
May 13, 2009	17.45	17.45	17.45	17.45	600	+0.00(+0.00%)
May 12, 2009	17.85	17.85	17.45	17.45	400	-0.55(-3.06%)
May 11, 2009	18.00	18.00	17.90	18.00	1,300	-0.20(-1.10%)
May 08, 2009	17.99	18.50	17.65	18.20	600	+0.96(+5.57%)
May 07, 2009	17.25	17.25	17.24	17.24	300	-0.16(-0.92%)
May 05, 2009	17.40	17.40	17.40	17.40	0	+0.40(+2.35%)
May 04, 2009	17.00	17.00	17.00	17.00	350	-0.40(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.