Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.489	6.595	6.466	6.511	243,102	+0.15(+2.34%)
May 28, 2002	6.495	6.495	6.317	6.362	271,500	-0.13(-2.04%)
May 27, 2002	6.566	6.591	6.482	6.495	2,399,195	+0.00(+0.00%)
May 24, 2002	6.566	6.591	6.482	6.495	147,623	-0.14(-2.12%)
May 23, 2002	6.413	6.638	6.378	6.636	303,326	+0.21(+3.27%)
May 22, 2002	6.413	6.464	6.341	6.425	227,678	-0.00(-0.03%)
May 21, 2002	6.484	6.529	6.362	6.427	258,280	-0.07(-1.04%)
May 20, 2002	6.480	6.536	6.407	6.495	581,437	+0.07(+1.02%)
May 17, 2002	6.484	6.484	6.358	6.429	237,961	-0.06(-0.85%)
May 16, 2002	6.405	6.525	6.331	6.484	24,481	+0.08(+1.24%)
May 15, 2002	6.638	6.652	6.301	6.405	316,791	-0.24(-3.57%)
May 14, 2002	6.370	6.658	6.370	6.642	317,526	+0.29(+4.57%)
May 13, 2002	6.270	6.352	6.239	6.352	202,217	+0.15(+2.37%)
May 10, 2002	6.403	6.403	6.137	6.205	241,633	-0.22(-3.40%)
May 09, 2002	6.433	6.536	6.399	6.423	340,538	-0.01(-0.16%)
May 08, 2002	6.352	6.433	6.331	6.433	277,866	+0.18(+2.84%)
May 07, 2002	6.219	6.319	6.158	6.256	261,218	+0.03(+0.46%)
May 06, 2002	6.219	6.290	6.168	6.227	292,065	+0.04(+0.63%)
May 03, 2002	6.213	6.219	6.098	6.188	357,186	-0.02(-0.39%)
May 02, 2002	6.035	6.241	6.017	6.213	440,668	+0.21(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.