Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.88	60.13	59.60	59.88	374,234	-0.12(-0.20%)
May 29, 2014	59.40	60.06	59.03	60.00	470,616	+0.77(+1.30%)
May 28, 2014	59.22	59.39	58.76	59.23	433,986	-0.12(-0.20%)
May 27, 2014	59.67	59.98	59.30	59.36	261,794	-0.07(-0.12%)
May 23, 2014	58.93	59.42	59.42	59.42	501,561	+0.40(+0.67%)
May 22, 2014	58.85	59.26	58.66	59.03	255,236	+0.11(+0.19%)
May 21, 2014	58.63	59.13	58.44	58.91	585,939	+0.52(+0.89%)
May 20, 2014	58.78	58.92	58.20	58.40	648,876	-0.36(-0.62%)
May 19, 2014	58.49	59.41	58.40	58.76	702,042	+0.15(+0.25%)
May 16, 2014	58.62	58.76	58.01	58.61	777,663	+0.04(+0.07%)
May 15, 2014	59.56	59.83	58.42	58.57	841,275	-1.13(-1.90%)
May 14, 2014	59.63	60.01	59.46	59.70	404,324	-0.08(-0.13%)
May 13, 2014	60.03	60.49	59.75	59.78	463,998	-0.25(-0.42%)
May 12, 2014	59.37	60.22	59.37	60.03	442,760	+0.94(+1.60%)
May 09, 2014	58.89	59.29	58.58	59.09	440,671	+0.11(+0.19%)
May 08, 2014	59.14	59.62	58.83	58.97	726,379	-0.31(-0.53%)
May 07, 2014	59.25	59.45	58.85	59.29	642,149	+0.22(+0.38%)
May 06, 2014	59.13	59.50	58.91	59.06	928,324	-0.29(-0.48%)
May 05, 2014	58.68	59.64	58.68	59.35	633,250	+0.41(+0.69%)
May 02, 2014	58.71	59.40	58.39	58.94	732,127	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.