Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	86.51	87.21	86.22	86.43	1,546,571	-0.11(-0.13%)
May 30, 2018	86.54	87.33	85.99	86.54	1,342,149	+0.52(+0.60%)
May 29, 2018	87.45	87.65	85.63	86.02	1,743,536	-1.66(-1.89%)
May 25, 2018		87.68	87.68	87.68	0	-0.18(-0.21%)
May 24, 2018	92.08	92.43	87.80	87.86	3,803,350	-6.31(-6.70%)
May 23, 2018	93.70	94.55	93.21	94.17	981,134	-0.46(-0.49%)
May 22, 2018	96.66	97.22	94.44	94.63	1,118,532	-1.60(-1.66%)
May 21, 2018	97.55	98.38	95.71	96.23	2,004,908	-0.79(-0.81%)
May 18, 2018	97.09	98.29	96.30	97.01	2,493,707	+0.11(+0.11%)
May 17, 2018	94.89	97.89	94.78	96.90	2,996,137	+2.27(+2.39%)
May 16, 2018	93.53	95.15	93.45	94.64	1,671,763	+1.42(+1.53%)
May 15, 2018	91.61	94.08	90.64	93.21	1,869,209	+1.45(+1.58%)
May 14, 2018	91.82	93.51	91.52	91.76	1,649,484	+0.65(+0.71%)
May 11, 2018	90.62	91.57	90.39	91.12	1,820,388	+0.14(+0.15%)
May 10, 2018	93.82	94.00	89.36	90.98	4,175,148	-3.11(-3.30%)
May 09, 2018	94.06	95.03	92.62	94.08	2,091,708	+0.95(+1.02%)
May 08, 2018	92.47	93.75	92.00	93.13	1,817,427	+0.56(+0.61%)
May 07, 2018	92.57	94.67	92.18	92.57	1,501,329	+0.05(+0.05%)
May 04, 2018	90.26	93.19	90.17	92.52	1,400,117	+2.01(+2.22%)
May 03, 2018	90.48	91.76	89.24	90.51	1,496,801	+0.05(+0.05%)
May 02, 2018	90.25	92.25	90.21	90.47	1,512,267	+0.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.