Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	259.84	260.50	249.23	255.27	2,760,382	-10.29(-3.88%)
May 27, 2022	253.87	268.26	252.47	265.56	1,992,000	+15.56(+6.22%)
May 26, 2022	234.41	253.18	232.61	250.00	2,311,227	+17.19(+7.39%)
May 25, 2022	239.16	242.30	227.79	232.81	1,563,534	-5.53(-2.32%)
May 24, 2022	238.47	244.95	232.72	238.34	2,245,959	+0.21(+0.09%)
May 23, 2022	235.25	238.81	230.82	238.13	1,022,828	+6.37(+2.75%)
May 20, 2022	236.88	238.31	223.59	231.76	1,140,476	-2.59(-1.10%)
May 19, 2022	230.03	238.31	229.25	234.35	1,089,490	+3.04(+1.31%)
May 18, 2022	232.43	240.05	229.46	231.31	1,130,123	-3.19(-1.36%)
May 17, 2022	227.89	234.59	226.65	234.50	1,164,536	+12.65(+5.70%)
May 16, 2022	221.60	229.33	219.24	221.84	994,291	-2.45(-1.09%)
May 13, 2022	213.00	226.63	213.00	224.29	1,100,376	+15.07(+7.20%)
May 12, 2022	207.85	213.69	200.46	209.22	1,415,880	+0.41(+0.20%)
May 11, 2022	216.63	223.44	208.42	208.81	1,228,138	-8.23(-3.79%)
May 10, 2022	222.68	224.96	209.27	217.05	1,946,051	-0.21(-0.09%)
May 09, 2022	233.29	234.66	216.40	217.25	2,471,137	-20.36(-8.57%)
May 06, 2022	230.84	238.10	223.49	237.61	2,367,958	+5.79(+2.50%)
May 05, 2022	233.29	238.37	216.96	231.82	3,815,560	+20.61(+9.76%)
May 04, 2022	206.73	211.21	200.26	211.21	2,128,675	+17.99(+9.31%)
May 03, 2022	186.80	194.51	186.60	193.22	946,819	+5.59(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.