Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
39.93
39.99
39.59
39.74
1,555,000
+0.02(+0.05%)
May 27, 2005
39.83
39.89
39.52
39.72
913,700
-0.04(-0.10%)
May 26, 2005
39.84
40.08
39.65
39.76
1,408,800
+0.12(+0.30%)
May 25, 2005
39.75
39.99
39.30
39.64
1,526,500
-0.26(-0.65%)
May 24, 2005
40.38
40.39
39.81
39.90
2,596,300
-0.66(-1.63%)
May 23, 2005
40.99
41.00
40.52
40.56
1,323,800
-0.50(-1.22%)
May 20, 2005
40.73
41.11
40.53
41.06
2,206,300
+0.52(+1.28%)
May 19, 2005
40.24
40.64
40.12
40.54
1,800,900
+0.30(+0.75%)
May 18, 2005
40.50
40.50
40.02
40.24
2,835,300
-0.26(-0.64%)
May 17, 2005
39.13
40.62
39.11
40.50
3,719,900
+1.25(+3.18%)
May 16, 2005
38.85
39.27
38.65
39.25
1,747,500
+0.60(+1.55%)
May 13, 2005
38.56
38.94
38.38
38.65
2,302,000
-0.30(-0.77%)
May 12, 2005
38.95
39.05
38.83
38.95
2,740,400
+0.13(+0.33%)
May 11, 2005
38.88
39.14
38.30
38.82
1,923,400
+0.10(+0.26%)
May 10, 2005
38.93
39.00
38.52
38.72
2,035,800
-0.56(-1.43%)
May 09, 2005
38.81
39.42
38.73
39.28
1,894,500
+0.59(+1.52%)
May 06, 2005
39.20
39.41
38.64
38.69
2,783,000
-0.55(-1.40%)
May 05, 2005
39.39
39.50
39.00
39.24
1,980,200
-0.15(-0.38%)
May 04, 2005
39.10
39.62
39.01
39.39
3,103,800
+0.41(+1.05%)
May 03, 2005
39.05
39.18
38.81
38.98
3,829,400
+0.18(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.